Euro Exchange Rates

Euro Exchange Rates ECB » Friday 13.6.2025

		Country	Abbreviation	Currency	Rate per €1	Change	Reversed	Graph	Converter.
Exchange Rates		Australia	AUD	Dollar	1.7777	-0.002	0.5625
Exchange Rates		Brazil	BRL	Real	6.4007	-0.018	0.1562
Exchange Rates		Bulgaria	BGN	Lev	1.9558	0	0.5113
Exchange Rates		Canada	CAD	Dollar	1.569	-0.012	0.6373
Exchange Rates		China	CNY	Yuan	8.2682	-0.052	0.1209
Exchange Rates		Czech Republic	CZK	Koruna	24.831	0.044	0.0403
Exchange Rates		Denmark	DKK	Krone	7.4586	-0.001	0.1341
Exchange Rates		Great Britain	GBP	Pound	0.8505	-0.003	1.1758
Exchange Rates		Hong Kong	HKD	Dollar	9.0362	-0.064	0.1107
Exchange Rates		Hungary	HUF	Forint	403.43	2.68	0.0025
Exchange Rates		India	INR	Rupee	99.11	-0.062	0.0101
Exchange Rates		Indonesia	IDR	Rupiah	18783.67	-23.25	0.0001
Exchange Rates		Israel	ILS	Shekel	4.1422	0.014	0.2414
Exchange Rates		Japan	JPY	Yen	165.94	-0.7	0.006
Exchange Rates		Malaysia	MYR	Ringgit	4.8874	-0.006	0.2046
Exchange Rates		Mexico	MXN	Peso	21.8807	-0.027	0.0457
Exchange Rates		New Zealand	NZD	Dollar	1.9167	0.001	0.5217
Exchange Rates		Norway	NOK	Krone	11.4435	-0.131	0.0874
Exchange Rates		Poland	PLN	Zloty	4.2745	0.005	0.2339
Exchange Rates		Romania	RON	Leu	5.033	0.005	0.1987
Exchange Rates		Singapore	SGD	Dollar	1.4777	-0.005	0.6767
Exchange Rates		South Africa	ZAR	Rand	20.736	0.087	0.0482
Exchange Rates		South Korea	KRW	Won	1577.42	7.85	0.0006
Exchange Rates		Sweden	SEK	Krona	10.9635	0.028	0.0912
Exchange Rates		Switzerland	CHF	Franc	0.9359	-0.007	1.0685
Exchange Rates		Thailand	THB	Baht	37.351	-0.214	0.0268
Exchange Rates		The Philippines	PHP	Peso	64.706	0.097	0.0155
Exchange Rates		Turkey	TRY	Lira	45.3974	-0.198	0.022
Exchange Rates		United States of America	USD	Dollar	1.1512	-0.008	0.8687

Exchange list of other currencies » Friday 13.6.2025

		Country	Abbreviation	Currency	Rate per €1	Change	Reversed	Graph	Converter.
Exchange Rates		Afghanistan	AFN	Afghani	80.2586	-0.387	0.0125
Exchange Rates		Albania	ALL	Lek	97.9483	-0.969	0.0102
Exchange Rates		Algeria	DZD	Dinar	150.2583	0.098	0.0067
Exchange Rates		Angola	AOA	Kwanza	1058.4655	1.402	0.0009
Exchange Rates		Argentine	ARS	Peso	1362.8045	-2.505	0.0007
Exchange Rates		Armenia	AMD	Dram	440.5922	-2.2	0.0023
Exchange Rates		Aruba	AWG	Florin	2.0828	0.008	0.4801
Exchange Rates		Azerbaijan	AZN	Manat	1.969	0.006	0.5079
Exchange Rates		Bahamy	BSD	Dollar	1.1505	-0.006	0.8692
Exchange Rates		Bahrain	BHD	Dinar	0.434	-0.001	2.3042
Exchange Rates		Bangladesh	BDT	Taka	140.5875	-0.691	0.0071
Exchange Rates		Barbados	BBD	Dollar	2.3229	-0.011	0.4305
Exchange Rates		Belize	BZD	Dollar	2.311	-0.011	0.4327
Exchange Rates		Belorussia	BYR	Ruble	22648.3789	54.663	0
Exchange Rates		Bermuda	BMD	Dollar	1.1555	0.003	0.8654
Exchange Rates		Bhutan	BTN	Ngultrum	98.9983	0.193	0.0101
Exchange Rates		Bolivia	BOB	Boliviano	7.9499	-0.039	0.1258
Exchange Rates		Bosnia and Herzegovina	BAM	Mark	1.9558	0.005	0.5113
Exchange Rates		Botswana	BWP	Pula	15.4637	0.039	0.0647
Exchange Rates		Brunei	BND	Dollar	1.4776	-0.001	0.6768
Exchange Rates		Burundi	BIF	Franc	3425.4393	-16.692	0.0003
Exchange Rates		Cambodia	KHR	Riel	4612.9183	-24.031	0.0002
Exchange Rates		Cape Verde	CVE	Escudo	110.2631	-0.256	0.0091
Exchange Rates		Cayman Islands	KYD	Dollar	0.9587	-0.005	1.0431
Exchange Rates		Central African Republic of Chad	XAF	Franc	655.9454	1.812	0.0015
Exchange Rates		Chile	CLP	Peso	1070.0511	-2.125	0.0009
Exchange Rates		Colombia	COP	Peso	4778.7154	-6.023	0.0002
Exchange Rates		Comoros	KMF	Franc	492.8377	1.19	0.002
Exchange Rates		Congo	CDF	Franc	3324.4589	8.024	0.0003
Exchange Rates		Costa Rica	CRC	Colon	579.8897	-5.777	0.0017
Exchange Rates		Cuba	CUP	Peso	30.6215	0.074	0.0327
Exchange Rates		Cuba	CUC	Peso	1.1555	0.003	0.8654
Exchange Rates		Democratic People's Republic of Korea North Korea	KPW	Won	1039.9482	2.393	0.001
Exchange Rates		Djibouti	DJF	Franc	204.8664	-1	0.0049
Exchange Rates		Dominican Republic	DOP	Peso	67.9488	-0.296	0.0147
Exchange Rates		East Caribbean	XCD	Dollar	3.1229	0.008	0.3202
Exchange Rates		Egypt	EGP	Pound	57.439	0.102	0.0174
Exchange Rates		El Salvador	SVC	Colon	10.0668	-0.049	0.0993
Exchange Rates		Ethiopia	ETB	Birr	155.2082	-0.297	0.0064
Exchange Rates		Falkland Islands	FKP	Pound	0.8501	0.002	1.1763
Exchange Rates		Fiji	FJD	Dollar	2.5979	0.005	0.3849
Exchange Rates		French Polynesia	XPF	Franc	119.2579	-0.541	0.0084
Exchange Rates		Gambia	GMD	Dalasi	81.4693	0.2	0.0123
Exchange Rates		Georgia	GEL	Lari	3.1666	0.014	0.3158
Exchange Rates		Ghana	GHS	Cedi	11.8498	-0.001	0.0844
Exchange Rates		Gibraltar	GIP	Pound	0.8501	0.002	1.1763
Exchange Rates		Guatemala	GTQ	Quetzal	8.8408	-0.044	0.1131
Exchange Rates		Guinea	GNF	Franc	9968.8234	-48.331	0.0001
Exchange Rates		Guyana	GYD	Dollar	240.6957	-1.182	0.0042
Exchange Rates		Haiti	HTG	Gourde	150.8773	-0.794	0.0066
Exchange Rates		Honduras	HNL	Lempira	30.0265	-0.072	0.0333
Exchange Rates		Iceland	ISK	Krona	144.0372	-0.182	0.0069
Exchange Rates		Iran	IRR	Rial	48647.7938	117.415	0
Exchange Rates		Iraq	IQD	Dinar	1507.0733	-7.417	0.0007
Exchange Rates		Jamaica	JMD	Dollar	184.1967	-0.905	0.0054
Exchange Rates		Jordan	JOD	Dinar	0.8193	0.002	1.2205
Exchange Rates		Kazakhstan	KZT	Tenge	590.0896	-0.673	0.0017
Exchange Rates		Kenya	KES	Shilling	148.6374	-0.239	0.0067
Exchange Rates		Kuwait	KWD	Dinar	0.3539	0.001	2.8261
Exchange Rates		Kyrgyzstan	KGS	Som	101.0515	0.245	0.0099
Exchange Rates		Laos	LAK	Kip	24822.5604	-59.345	0
Exchange Rates		Lebanon	LBP	Pound	103080.7744	-499.2	0
Exchange Rates		Lesotho	LSL	Loti	20.7042	0.024	0.0483
Exchange Rates		Liberia	LRD	Dollar	230.0959	-1.133	0.0043
Exchange Rates		Libya	LYD	Dinar	6.2859	0.009	0.1591
Exchange Rates		Macau	MOP	Pataca	9.301	-0.046	0.1075
Exchange Rates		Macedonia	MKD	Denar	61.5339	0	0.0163
Exchange Rates		Madagascar	MGA	Ariary	5194.908	30.63	0.0002
Exchange Rates		Malawi	MWK	Kwacha	1994.8647	-6.293	0.0005
Exchange Rates		Maldives	MVR	Rufiyaa	17.801	0.043	0.0562
Exchange Rates		Mauritania	MRO	Ouguiya	385.244	-1.517	0.0026
Exchange Rates		Mauritius	MUR	Rupee	52.5886	0.381	0.019
Exchange Rates		Moldova	MDL	Leu	19.7017	-0.102	0.0508
Exchange Rates		Mongolia	MNT	Tugrik	4133.9995	6.947	0.0002
Exchange Rates		Morocco	MAD	Dirham	10.5189	0.012	0.0951
Exchange Rates		Mozambique	MZN	Metical	73.8966	0.179	0.0135
Exchange Rates		Myanmar	MMK	Kyat	2425.7266	5.528	0.0004
Exchange Rates		Namibia	NAD	Dollar	20.7042	0.024	0.0483
Exchange Rates		Nepal	NPR	Rupee	158.3972	0.318	0.0063
Exchange Rates		Netherlands Antilles	ANG	Guilder	2.068	0.005	0.4836
Exchange Rates		Nicaragua	NIO	Cordoba	42.3393	0.498	0.0236
Exchange Rates		Nigeria	NGN	Naira	1782.3354	3.424	0.0006
Exchange Rates		Oman	OMR	Rial	0.444	0.001	2.2522
Exchange Rates		Pakistan	PKR	Rupee	326.1539	0.332	0.0031
Exchange Rates		Panama	PAB	Balboa	1.1505	-0.006	0.8692
Exchange Rates		Papua New Guinea	PGK	Kina	4.8059	0.049	0.2081
Exchange Rates		Paraguay	PYG	Guarani	9179.8374	-45.438	0.0001
Exchange Rates		Peru	PEN	Sol	4.1525	-0.008	0.2408
Exchange Rates		Price of gold	XAU	Gold	0.0003	0	2941.1765
Exchange Rates		Price of silver	XAG	Silver	0.0318	0	31.4367
Exchange Rates		Qatar	QAR	Riyal	4.1967	0	0.2383
Exchange Rates		Rwanda	RWF	Franc	1661.2706	18.615	0.0006
Exchange Rates		Saint Helen	SHP	Pound	0.9081	0.002	1.1012
Exchange Rates		Samoa	WST	Tala	3.0304	-0.138	0.33
Exchange Rates		Sao Tome and Principe Islands	STD	Dobra	23917.1284	57.726	0
Exchange Rates		Saudi Arabia	SAR	Riyal	4.3374	0.011	0.2306
Exchange Rates		Serbia	RSD	Dinar	117.1979	-0.033	0.0085
Exchange Rates		Seychelles	SCR	Rupee	16.4205	-0.496	0.0609
Exchange Rates		Sierra Leone	SLL	Leone	24230.8801	58.482	0
Exchange Rates		Solomon Islands	SBD	Dollar	9.6457	0.023	0.1037
Exchange Rates		Somalia	SOS	Shilling	657.4884	-3.169	0.0015
Exchange Rates		Sri Lanka	LKR	Rupee	344.4739	-1.315	0.0029
Exchange Rates		Sudan	SDG	Pound	693.8997	1.68	0.0014
Exchange Rates		Surinam	SRD	Dollar	43.3648	0.262	0.0231
Exchange Rates		Swaziland	SZL	Lilangeni	20.6906	0.01	0.0483
Exchange Rates		Syria	SYP	Pound	15023.7499	35.718	0.0001
Exchange Rates		Taiwan	TWD	Dollar	34.1117	0.046	0.0293
Exchange Rates		Tajikistan	TJS	Som	11.6196	-0.098	0.0861
Exchange Rates		Tanzania	TZS	Shilling	2973.9473	-5.887	0.0003
Exchange Rates		Tonga	TOP	Paanga	2.7064	0.007	0.3695
Exchange Rates		Trinidad and Tobago	TTD	Dollar	7.8019	-0.041	0.1282
Exchange Rates		Tunisia	TND	Dinar	3.4041	-0.017	0.2938
Exchange Rates		Turkmenistan	TMT	Manat	4.0444	0.01	0.2473
Exchange Rates		Uganda	UGX	Shilling	4145.9266	0.271	0.0002
Exchange Rates		Ukraine	UAH	Hryvnia	47.721	-0.212	0.021
Exchange Rates		United Arab Emirates	AED	Dirham	4.2437	0.011	0.2356
Exchange Rates		Uruguay	UYU	Peso	47.2992	-0.471	0.0211
Exchange Rates		Uzbekistan	UZS	Som	14617.7411	-19.184	0.0001
Exchange Rates		Vanuatu	VUV	Vatu	138.1033	-0.184	0.0072
Exchange Rates		Venezuela	VEF	Bolivar	3846311.7187	-19516.581	0
Exchange Rates		Vietnam	VND	Dong	30130.4326	78.486	0
Exchange Rates		West African Economic and Monetary Union	XOF	Franc	655.9454	0.036	0.0015
Exchange Rates		Yemen	YER	Rial	281.1985	0.679	0.0036
Exchange Rates		Zambia	ZMK	Kwacha	10401.1566	25.109	0.0001

Exchange Rates – Archive of Daily Exchange Lists

Select a date:

12345678910111213141516171819202122232425262728293031 JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember 199920002001200220032004200520062007200820092010201120122013201420152016201720182019202020212022202320242025

Detailed archives