Euro Exchange Rates

Euro Exchange Rates ECB » Tuesday 5.8.2025

		Country	Abbreviation	Currency	Rate per €1	Change	Reversed	Graph	Converter.
Exchange Rates		Australia	AUD	Dollar	1.786	0.001	0.5599
Exchange Rates		Brazil	BRL	Real	6.375	-0.027	0.1569
Exchange Rates		Bulgaria	BGN	Lev	1.9558	0	0.5113
Exchange Rates		Canada	CAD	Dollar	1.5928	-0.001	0.6278
Exchange Rates		China	CNY	Yuan	8.2986	-0.001	0.1205
Exchange Rates		Czech Republic	CZK	Koruna	24.61	0.028	0.0406
Exchange Rates		Denmark	DKK	Krone	7.4632	0	0.134
Exchange Rates		Great Britain	GBP	Pound	0.8693	-0.001	1.1504
Exchange Rates		Hong Kong	HKD	Dollar	9.0633	-0.015	0.1103
Exchange Rates		Hungary	HUF	Forint	399.03	0.78	0.0025
Exchange Rates		India	INR	Rupee	101.3495	-0.025	0.0099
Exchange Rates		Indonesia	IDR	Rupiah	18912.29	-23.03	0.0001
Exchange Rates		Israel	ILS	Shekel	3.983	0.04	0.2511
Exchange Rates		Japan	JPY	Yen	170.42	-0.03	0.0059
Exchange Rates		Malaysia	MYR	Ringgit	4.8811	-0.02	0.2049
Exchange Rates		Mexico	MXN	Peso	21.8147	0.018	0.0458
Exchange Rates		New Zealand	NZD	Dollar	1.9584	0.004	0.5106
Exchange Rates		Norway	NOK	Krone	11.857	-0.018	0.0843
Exchange Rates		Poland	PLN	Zloty	4.2765	0.001	0.2338
Exchange Rates		Romania	RON	Leu	5.0748	0.001	0.1971
Exchange Rates		Singapore	SGD	Dollar	1.4875	-0.001	0.6723
Exchange Rates		South Africa	ZAR	Rand	20.8098	-0.032	0.0481
Exchange Rates		South Korea	KRW	Won	1606.19	5.92	0.0006
Exchange Rates		Sweden	SEK	Krona	11.173	-0.009	0.0895
Exchange Rates		Switzerland	CHF	Franc	0.9347	0	1.0699
Exchange Rates		Thailand	THB	Baht	37.449	-0.033	0.0267
Exchange Rates		The Philippines	PHP	Peso	66.579	0.254	0.015
Exchange Rates		Turkey	TRY	Lira	46.9509	-0.092	0.0213
Exchange Rates		United States of America	USD	Dollar	1.1546	-0.002	0.8661

Exchange list of other currencies » Tuesday 5.8.2025

		Country	Abbreviation	Currency	Rate per €1	Change	Reversed	Graph	Converter.
Exchange Rates		Afghanistan	AFN	Afghani	79.3719	0.883	0.0126
Exchange Rates		Albania	ALL	Lek	97.1635	-0.354	0.0103
Exchange Rates		Algeria	DZD	Dinar	150.3973	-0.306	0.0066
Exchange Rates		Angola	AOA	Kwanza	1058.4823	-2.172	0.0009
Exchange Rates		Argentine	ARS	Peso	1567.0082	-10.101	0.0006
Exchange Rates		Armenia	AMD	Dram	443.2606	6.426	0.0023
Exchange Rates		Aruba	AWG	Florin	2.0806	-0.004	0.4806
Exchange Rates		Azerbaijan	AZN	Manat	1.9614	-0.009	0.5098
Exchange Rates		Bahamy	BSD	Dollar	1.1544	0.013	0.8663
Exchange Rates		Bahrain	BHD	Dinar	0.4352	-0.001	2.298
Exchange Rates		Bangladesh	BDT	Taka	140.7246	1.177	0.0071
Exchange Rates		Barbados	BBD	Dollar	2.3308	0.026	0.429
Exchange Rates		Belize	BZD	Dollar	2.3187	0.026	0.4313
Exchange Rates		Belorussia	BYR	Ruble	22624.0427	-46.44	0
Exchange Rates		Bermuda	BMD	Dollar	1.1543	-0.002	0.8663
Exchange Rates		Bhutan	BTN	Ngultrum	101.1466	1.315	0.0099
Exchange Rates		Bolivia	BOB	Boliviano	7.9943	0.107	0.1251
Exchange Rates		Bosnia and Herzegovina	BAM	Mark	1.9507	-0.005	0.5126
Exchange Rates		Botswana	BWP	Pula	16.4989	0.839	0.0606
Exchange Rates		Brunei	BND	Dollar	1.4863	0.004	0.6728
Exchange Rates		Burundi	BIF	Franc	3441.5745	38.315	0.0003
Exchange Rates		Cambodia	KHR	Riel	4628.8209	54.645	0.0002
Exchange Rates		Cape Verde	CVE	Escudo	109.9823	-0.292	0.0091
Exchange Rates		Cayman Islands	KYD	Dollar	0.962	0.011	1.0395
Exchange Rates		Central African Republic of Chad	XAF	Franc	654.2469	-1.831	0.0015
Exchange Rates		Chile	CLP	Peso	1115.2385	3.438	0.0009
Exchange Rates		Colombia	COP	Peso	4730.5604	-42.27	0.0002
Exchange Rates		Comoros	KMF	Franc	493.4612	-1.019	0.002
Exchange Rates		Congo	CDF	Franc	3335.8918	-6.848	0.0003
Exchange Rates		Costa Rica	CRC	Colon	583.2704	6.522	0.0017
Exchange Rates		Cuba	CUP	Peso	30.5886	-0.063	0.0327
Exchange Rates		Cuba	CUC	Peso	1.1543	-0.002	0.8663
Exchange Rates		Democratic People's Republic of Korea North Korea	KPW	Won	1038.886	-2.106	0.001
Exchange Rates		Djibouti	DJF	Franc	205.5574	2.301	0.0049
Exchange Rates		Dominican Republic	DOP	Peso	69.4678	0.091	0.0144
Exchange Rates		East Caribbean	XCD	Dollar	3.1195	-0.006	0.3206
Exchange Rates		Egypt	EGP	Pound	55.8897	-0.115	0.0179
Exchange Rates		El Salvador	SVC	Colon	10.1006	0.113	0.099
Exchange Rates		Ethiopia	ETB	Birr	160.012	2.56	0.0062
Exchange Rates		Falkland Islands	FKP	Pound	0.8686	-0.002	1.1513
Exchange Rates		Fiji	FJD	Dollar	2.6152	-0.001	0.3824
Exchange Rates		French Polynesia	XPF	Franc	118.9511	-0.329	0.0084
Exchange Rates		Gambia	GMD	Dalasi	83.6893	-0.166	0.0119
Exchange Rates		Georgia	GEL	Lari	3.1167	0.012	0.3209
Exchange Rates		Ghana	GHS	Cedi	12.1216	0.137	0.0825
Exchange Rates		Gibraltar	GIP	Pound	0.8686	-0.002	1.1513
Exchange Rates		Guatemala	GTQ	Quetzal	8.8594	0.1	0.1129
Exchange Rates		Guinea	GNF	Franc	10012.7417	112.325	0.0001
Exchange Rates		Guyana	GYD	Dollar	241.515	2.718	0.0041
Exchange Rates		Haiti	HTG	Gourde	151.4814	2.08	0.0066
Exchange Rates		Honduras	HNL	Lempira	30.3337	0.338	0.033
Exchange Rates		Iceland	ISK	Krona	142.7968	-0.212	0.007
Exchange Rates		Iran	IRR	Rial	48624.3769	-85.351	0
Exchange Rates		Iraq	IQD	Dinar	1512.2734	17.012	0.0007
Exchange Rates		Jamaica	JMD	Dollar	184.7072	1.614	0.0054
Exchange Rates		Jordan	JOD	Dinar	0.8184	-0.002	1.222
Exchange Rates		Kazakhstan	KZT	Tenge	623.7796	4.321	0.0016
Exchange Rates		Kenya	KES	Shilling	149.0766	-0.372	0.0067
Exchange Rates		Kuwait	KWD	Dinar	0.353	-0.001	2.8329
Exchange Rates		Kyrgyzstan	KGS	Som	100.9424	-0.207	0.0099
Exchange Rates		Laos	LAK	Kip	24974.073	290.543	0
Exchange Rates		Lebanon	LBP	Pound	103428.8667	1150.253	0
Exchange Rates		Lesotho	LSL	Loti	20.7948	-0.114	0.0481
Exchange Rates		Liberia	LRD	Dollar	231.471	2.619	0.0043
Exchange Rates		Libya	LYD	Dinar	6.3064	0.07	0.1586
Exchange Rates		Macau	MOP	Pataca	9.3342	0.106	0.1071
Exchange Rates		Macedonia	MKD	Denar	61.3707	-0.155	0.0163
Exchange Rates		Madagascar	MGA	Ariary	5121.613	-59.338	0.0002
Exchange Rates		Malawi	MWK	Kwacha	2001.668	22.405	0.0005
Exchange Rates		Maldives	MVR	Rufiyaa	17.7723	-0.043	0.0563
Exchange Rates		Mauritania	MRO	Ouguiya	385.244	-1.517	0.0026
Exchange Rates		Mauritius	MUR	Rupee	53.0974	-0.398	0.0188
Exchange Rates		Moldova	MDL	Leu	19.7389	0.083	0.0507
Exchange Rates		Mongolia	MNT	Tugrik	4146.9012	-7.708	0.0002
Exchange Rates		Morocco	MAD	Dirham	10.4701	0.018	0.0955
Exchange Rates		Mozambique	MZN	Metical	73.8276	-0.152	0.0135
Exchange Rates		Myanmar	MMK	Kyat	2422.8197	-5.11	0.0004
Exchange Rates		Namibia	NAD	Dollar	20.7954	-0.113	0.0481
Exchange Rates		Nepal	NPR	Rupee	161.8216	2.091	0.0062
Exchange Rates		Netherlands Antilles	ANG	Guilder	2.0658	-0.004	0.4841
Exchange Rates		Nicaragua	NIO	Cordoba	42.4786	0.468	0.0235
Exchange Rates		Nigeria	NGN	Naira	1759.8159	5.868	0.0006
Exchange Rates		Oman	OMR	Rial	0.4438	-0.001	2.2532
Exchange Rates		Pakistan	PKR	Rupee	327.4748	3.596	0.0031
Exchange Rates		Panama	PAB	Balboa	1.1544	0.013	0.8663
Exchange Rates		Papua New Guinea	PGK	Kina	4.8633	0.055	0.2056
Exchange Rates		Paraguay	PYG	Guarani	8646.1757	96.644	0.0001
Exchange Rates		Peru	PEN	Sol	4.1359	0.035	0.2418
Exchange Rates		Price of gold	XAU	Gold	0.0003	0	2941.1765
Exchange Rates		Price of silver	XAG	Silver	0.0309	-0	32.3415
Exchange Rates		Qatar	QAR	Riyal	4.2105	0.061	0.2375
Exchange Rates		Rwanda	RWF	Franc	1669.8353	21.033	0.0006
Exchange Rates		Saint Helen	SHP	Pound	0.9071	-0.002	1.1024
Exchange Rates		Samoa	WST	Tala	3.2002	-0.01	0.3125
Exchange Rates		Sao Tome and Principe Islands	STD	Dobra	23891.4289	-49.042	0
Exchange Rates		Saudi Arabia	SAR	Riyal	4.3308	-0.008	0.2309
Exchange Rates		Serbia	RSD	Dinar	117.1835	0.028	0.0085
Exchange Rates		Seychelles	SCR	Rupee	16.9594	-0.031	0.059
Exchange Rates		Sierra Leone	SLL	Leone	24204.8445	-49.685	0
Exchange Rates		Solomon Islands	SBD	Dollar	9.5083	-0.051	0.1052
Exchange Rates		Somalia	SOS	Shilling	659.6757	7.356	0.0015
Exchange Rates		Sri Lanka	LKR	Rupee	347.2802	3.367	0.0029
Exchange Rates		Sudan	SDG	Pound	693.1594	-1.417	0.0014
Exchange Rates		Surinam	SRD	Dollar	42.5242	-0.087	0.0235
Exchange Rates		Swaziland	SZL	Lilangeni	20.7951	-0.108	0.0481
Exchange Rates		Syria	SYP	Pound	15008.3079	-30.443	0.0001
Exchange Rates		Taiwan	TWD	Dollar	34.5617	0.007	0.0289
Exchange Rates		Tajikistan	TJS	Som	10.8807	0.112	0.0919
Exchange Rates		Tanzania	TZS	Shilling	2863.2642	-43.469	0.0003
Exchange Rates		Tonga	TOP	Paanga	2.7035	-0.006	0.3699
Exchange Rates		Trinidad and Tobago	TTD	Dollar	7.8246	0.088	0.1278
Exchange Rates		Tunisia	TND	Dinar	3.4037	0.009	0.2938
Exchange Rates		Turkmenistan	TMT	Manat	4.0516	-0.008	0.2468
Exchange Rates		Uganda	UGX	Shilling	4131.3089	39.682	0.0002
Exchange Rates		Ukraine	UAH	Hryvnia	48.2159	0.501	0.0207
Exchange Rates		United Arab Emirates	AED	Dirham	4.2398	-0.009	0.2359
Exchange Rates		Uruguay	UYU	Peso	46.4215	0.567	0.0215
Exchange Rates		Uzbekistan	UZS	Som	14689.8578	202.449	0.0001
Exchange Rates		Vanuatu	VUV	Vatu	137.8295	-1.648	0.0073
Exchange Rates		Venezuela	VEF	Bolivar	3846311.7187	-19516.581	0
Exchange Rates		Vietnam	VND	Dong	30291.4	-4.346	0
Exchange Rates		West African Economic and Monetary Union	XOF	Franc	654.23	-1.845	0.0015
Exchange Rates		Yemen	YER	Rial	277.4327	-0.858	0.0036
Exchange Rates		Zambia	ZMK	Kwacha	10389.9702	-21.261	0.0001

Exchange Rates – Archive of Daily Exchange Lists

Select a date:

12345678910111213141516171819202122232425262728293031 JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember 199920002001200220032004200520062007200820092010201120122013201420152016201720182019202020212022202320242025

Detailed archives