Euro Exchange Rates

Euro Exchange Rates ECB » Monday 11.8.2025

		Country	Abbreviation	Currency	Rate per €1	Change	Reversed	Graph	Converter.
Exchange Rates		Australia	AUD	Dollar	1.7858	0	0.56
Exchange Rates		Brazil	BRL	Real	6.3297	0.007	0.158
Exchange Rates		Bulgaria	BGN	Lev	1.9558	0	0.5113
Exchange Rates		Canada	CAD	Dollar	1.602	0.002	0.6242
Exchange Rates		China	CNY	Yuan	8.35	-0.018	0.1198
Exchange Rates		Czech Republic	CZK	Koruna	24.483	0.037	0.0408
Exchange Rates		Denmark	DKK	Krone	7.4631	-0	0.134
Exchange Rates		Great Britain	GBP	Pound	0.8656	-0.001	1.1553
Exchange Rates		Hong Kong	HKD	Dollar	9.1232	-0.02	0.1096
Exchange Rates		Hungary	HUF	Forint	395.73	-0.15	0.0025
Exchange Rates		India	INR	Rupee	101.9695	-0.091	0.0098
Exchange Rates		Indonesia	IDR	Rupiah	18955.37	14.79	0.0001
Exchange Rates		Israel	ILS	Shekel	3.9725	-0.03	0.2517
Exchange Rates		Japan	JPY	Yen	171.86	-0.32	0.0058
Exchange Rates		Malaysia	MYR	Ringgit	4.9202	-0.019	0.2032
Exchange Rates		Mexico	MXN	Peso	21.6389	-0.026	0.0462
Exchange Rates		New Zealand	NZD	Dollar	1.9597	0.004	0.5103
Exchange Rates		Norway	NOK	Krone	11.905	-0.049	0.084
Exchange Rates		Poland	PLN	Zloty	4.2535	0.002	0.2351
Exchange Rates		Romania	RON	Leu	5.064	-0.008	0.1975
Exchange Rates		Singapore	SGD	Dollar	1.4951	-0.002	0.6689
Exchange Rates		South Africa	ZAR	Rand	20.6483	0.02	0.0484
Exchange Rates		South Korea	KRW	Won	1617.61	-2.32	0.0006
Exchange Rates		Sweden	SEK	Krona	11.182	0.004	0.0894
Exchange Rates		Switzerland	CHF	Franc	0.943	0.002	1.0604
Exchange Rates		Thailand	THB	Baht	37.684	-0.021	0.0265
Exchange Rates		The Philippines	PHP	Peso	66.308	0.017	0.0151
Exchange Rates		Turkey	TRY	Lira	47.306	-0.091	0.0211
Exchange Rates		United States of America	USD	Dollar	1.1622	-0.003	0.8604

Exchange list of other currencies » Monday 11.8.2025

		Country	Abbreviation	Currency	Rate per €1	Change	Reversed	Graph	Converter.
Exchange Rates		Afghanistan	AFN	Afghani	79.4281	-0.067	0.0126
Exchange Rates		Albania	ALL	Lek	97.2687	-0.081	0.0103
Exchange Rates		Algeria	DZD	Dinar	151.1237	0.896	0.0066
Exchange Rates		Angola	AOA	Kwanza	1067.4578	-0.68	0.0009
Exchange Rates		Argentine	ARS	Peso	1542.9898	10.81	0.0006
Exchange Rates		Armenia	AMD	Dram	446.4266	-0.386	0.0022
Exchange Rates		Aruba	AWG	Florin	2.0983	-0.001	0.4766
Exchange Rates		Azerbaijan	AZN	Manat	1.9812	-0.004	0.5048
Exchange Rates		Bahamy	BSD	Dollar	1.163	-0.001	0.8599
Exchange Rates		Bahrain	BHD	Dinar	0.4388	0.003	2.2787
Exchange Rates		Bangladesh	BDT	Taka	141.2519	-0.162	0.0071
Exchange Rates		Barbados	BBD	Dollar	2.3482	-0.002	0.4259
Exchange Rates		Belize	BZD	Dollar	2.3361	-0.002	0.4281
Exchange Rates		Belorussia	BYR	Ruble	22815.8957	-14.514	0
Exchange Rates		Bermuda	BMD	Dollar	1.1641	-0.001	0.859
Exchange Rates		Bhutan	BTN	Ngultrum	101.8019	-0.117	0.0098
Exchange Rates		Bolivia	BOB	Boliviano	8.0333	-0.009	0.1245
Exchange Rates		Bosnia and Herzegovina	BAM	Mark	1.9542	-0.002	0.5117
Exchange Rates		Botswana	BWP	Pula	15.6477	-0.013	0.0639
Exchange Rates		Brunei	BND	Dollar	1.4945	-0.001	0.6691
Exchange Rates		Burundi	BIF	Franc	3467.7718	-2.906	0.0003
Exchange Rates		Cambodia	KHR	Riel	4658.5641	-3.844	0.0002
Exchange Rates		Cape Verde	CVE	Escudo	110.1729	-0.126	0.0091
Exchange Rates		Cayman Islands	KYD	Dollar	0.9689	-0.001	1.0321
Exchange Rates		Central African Republic of Chad	XAF	Franc	655.6086	-0.552	0.0015
Exchange Rates		Chile	CLP	Peso	1127.0708	-1.812	0.0009
Exchange Rates		Colombia	COP	Peso	4715.5102	4.991	0.0002
Exchange Rates		Comoros	KMF	Franc	491.4148	-0.313	0.002
Exchange Rates		Congo	CDF	Franc	3364.1807	-2.14	0.0003
Exchange Rates		Costa Rica	CRC	Colon	589.2843	-0.499	0.0017
Exchange Rates		Cuba	CUP	Peso	30.848	-0.02	0.0324
Exchange Rates		Cuba	CUC	Peso	1.1641	-0.001	0.859
Exchange Rates		Democratic People's Republic of Korea North Korea	KPW	Won	1047.6686	-0.676	0.001
Exchange Rates		Djibouti	DJF	Franc	207.0908	0.079	0.0048
Exchange Rates		Dominican Republic	DOP	Peso	71.022	-0.06	0.0141
Exchange Rates		East Caribbean	XCD	Dollar	3.146	-0.002	0.3179
Exchange Rates		Egypt	EGP	Pound	56.4445	0.333	0.0177
Exchange Rates		El Salvador	SVC	Colon	10.1725	-0.012	0.0983
Exchange Rates		Ethiopia	ETB	Birr	161.3732	-0.137	0.0062
Exchange Rates		Falkland Islands	FKP	Pound	0.8656	-0.001	1.1553
Exchange Rates		Fiji	FJD	Dollar	2.6242	0.001	0.3811
Exchange Rates		French Polynesia	XPF	Franc	119.1603	-0.137	0.0084
Exchange Rates		Gambia	GMD	Dalasi	84.3942	-0.059	0.0118
Exchange Rates		Georgia	GEL	Lari	3.1444	-0.005	0.318
Exchange Rates		Ghana	GHS	Cedi	12.2657	-0.014	0.0815
Exchange Rates		Gibraltar	GIP	Pound	0.8656	-0.001	1.1553
Exchange Rates		Guatemala	GTQ	Quetzal	8.9205	-0.01	0.1121
Exchange Rates		Guinea	GNF	Franc	10084.6835	-8.452	0.0001
Exchange Rates		Guyana	GYD	Dollar	243.2366	-0.28	0.0041
Exchange Rates		Haiti	HTG	Gourde	152.1698	-0.128	0.0066
Exchange Rates		Honduras	HNL	Lempira	30.4517	-0.026	0.0328
Exchange Rates		Iceland	ISK	Krona	142.9836	-0.091	0.007
Exchange Rates		Iran	IRR	Rial	49036.7142	-31.194	0
Exchange Rates		Iraq	IQD	Dinar	1523.0261	-1.748	0.0007
Exchange Rates		Jamaica	JMD	Dollar	186.201	-0.157	0.0054
Exchange Rates		Jordan	JOD	Dinar	0.8253	-0.001	1.2117
Exchange Rates		Kazakhstan	KZT	Tenge	628.2845	-0.721	0.0016
Exchange Rates		Kenya	KES	Shilling	150.3404	-0.158	0.0067
Exchange Rates		Kuwait	KWD	Dinar	0.3557	-0	2.811
Exchange Rates		Kyrgyzstan	KGS	Som	101.7988	-0.065	0.0098
Exchange Rates		Laos	LAK	Kip	25153.9601	-28.862	0
Exchange Rates		Lebanon	LBP	Pound	104169.1681	-119.525	0
Exchange Rates		Lesotho	LSL	Loti	20.6076	-0.024	0.0485
Exchange Rates		Liberia	LRD	Dollar	233.105	-0.269	0.0043
Exchange Rates		Libya	LYD	Dinar	6.3057	-0.005	0.1586
Exchange Rates		Macau	MOP	Pataca	9.3999	-0.011	0.1064
Exchange Rates		Macedonia	MKD	Denar	61.369	-0.172	0.0163
Exchange Rates		Madagascar	MGA	Ariary	5132.2723	-4.323	0.0002
Exchange Rates		Malawi	MWK	Kwacha	2016.6282	-1.707	0.0005
Exchange Rates		Maldives	MVR	Rufiyaa	17.9112	-0.031	0.0558
Exchange Rates		Mauritania	MRO	Ouguiya	385.244	-1.517	0.0026
Exchange Rates		Mauritius	MUR	Rupee	52.8254	-0.069	0.0189
Exchange Rates		Moldova	MDL	Leu	19.5197	-0.022	0.0512
Exchange Rates		Mongolia	MNT	Tugrik	4183.3032	4.835	0.0002
Exchange Rates		Morocco	MAD	Dirham	10.5285	-0.012	0.095
Exchange Rates		Mozambique	MZN	Metical	74.4546	-0.048	0.0134
Exchange Rates		Myanmar	MMK	Kyat	2443.7201	-1.527	0.0004
Exchange Rates		Namibia	NAD	Dollar	20.6076	-0.024	0.0485
Exchange Rates		Nepal	NPR	Rupee	162.9317	-0.138	0.0061
Exchange Rates		Netherlands Antilles	ANG	Guilder	2.0834	-0.001	0.48
Exchange Rates		Nicaragua	NIO	Cordoba	42.7974	-0.036	0.0234
Exchange Rates		Nigeria	NGN	Naira	1783.3763	-1.461	0.0006
Exchange Rates		Oman	OMR	Rial	0.4476	0.003	2.2342
Exchange Rates		Pakistan	PKR	Rupee	329.9904	-0.277	0.003
Exchange Rates		Panama	PAB	Balboa	1.1626	-0.001	0.8601
Exchange Rates		Papua New Guinea	PGK	Kina	4.9054	-0.004	0.2039
Exchange Rates		Paraguay	PYG	Guarani	8710.408	-7.3	0.0001
Exchange Rates		Peru	PEN	Sol	4.1151	-0.005	0.243
Exchange Rates		Price of gold	XAU	Gold	0.0004	0	2857.1429
Exchange Rates		Price of silver	XAG	Silver	0.0307	0	32.5415
Exchange Rates		Qatar	QAR	Riyal	4.2494	-0.005	0.2353
Exchange Rates		Rwanda	RWF	Franc	1682.2059	-1.439	0.0006
Exchange Rates		Saint Helen	SHP	Pound	0.9148	-0.001	1.0932
Exchange Rates		Samoa	WST	Tala	3.0894	-0.006	0.3237
Exchange Rates		Sao Tome and Principe Islands	STD	Dobra	24094.0294	-15.327	0
Exchange Rates		Saudi Arabia	SAR	Riyal	4.3686	-0.003	0.2289
Exchange Rates		Serbia	RSD	Dinar	117.1364	-0.46	0.0085
Exchange Rates		Seychelles	SCR	Rupee	17.1609	0.685	0.0583
Exchange Rates		Sierra Leone	SLL	Leone	24410.1028	-15.528	0
Exchange Rates		Solomon Islands	SBD	Dollar	9.5653	-0.006	0.1045
Exchange Rates		Somalia	SOS	Shilling	664.6468	-0.554	0.0015
Exchange Rates		Sri Lanka	LKR	Rupee	349.6575	-0.401	0.0029
Exchange Rates		Sudan	SDG	Pound	699.0243	-0.452	0.0014
Exchange Rates		Surinam	SRD	Dollar	43.3956	-0.028	0.023
Exchange Rates		Swaziland	SZL	Lilangeni	20.6061	-0.017	0.0485
Exchange Rates		Syria	SYP	Pound	15135.0543	-9.841	0.0001
Exchange Rates		Taiwan	TWD	Dollar	34.8373	0.001	0.0287
Exchange Rates		Tajikistan	TJS	Som	10.8587	-0.012	0.0921
Exchange Rates		Tanzania	TZS	Shilling	2875.2686	-19.302	0.0003
Exchange Rates		Tonga	TOP	Paanga	2.7264	-0.002	0.3668
Exchange Rates		Trinidad and Tobago	TTD	Dollar	7.8914	-0.009	0.1267
Exchange Rates		Tunisia	TND	Dinar	3.4096	-0.004	0.2933
Exchange Rates		Turkmenistan	TMT	Manat	4.0859	-0.003	0.2447
Exchange Rates		Uganda	UGX	Shilling	4148.53	-4.76	0.0002
Exchange Rates		Ukraine	UAH	Hryvnia	48.1078	-0.041	0.0208
Exchange Rates		United Arab Emirates	AED	Dirham	4.2757	-0.003	0.2339
Exchange Rates		Uruguay	UYU	Peso	46.651	-0.054	0.0214
Exchange Rates		Uzbekistan	UZS	Som	14641.753	-16.8	0.0001
Exchange Rates		Vanuatu	VUV	Vatu	138.9921	0.937	0.0072
Exchange Rates		Venezuela	VEF	Bolivar	3846311.7187	-19516.581	0
Exchange Rates		Vietnam	VND	Dong	30537.2139	-10.107	0
Exchange Rates		West African Economic and Monetary Union	XOF	Franc	655.6114	-0.549	0.0015
Exchange Rates		Yemen	YER	Rial	279.9017	-0.179	0.0036
Exchange Rates		Zambia	ZMK	Kwacha	10478.1121	-6.641	0.0001

Exchange Rates – Archive of Daily Exchange Lists

Select a date:

12345678910111213141516171819202122232425262728293031 JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember 199920002001200220032004200520062007200820092010201120122013201420152016201720182019202020212022202320242025

Detailed archives