Euro Exchange Rates

Exchange Rates

Euro Exchange Rates ECB » Friday 4.7.2025

    Country Abbreviation Currency Rate per €1 Change Reversed Graph Converter.
Exchange Rates Australia AUD Dollar 1.7948 0.002 0.5572 Exchange rate development of Australian Dollar Currency Converter
Exchange Rates Brazil BRL Real 6.3733 -0.026 0.1569 Exchange rate development of Brazilian Real Currency Converter
Exchange Rates Bulgaria BGN Lev 1.9558 0 0.5113 Exchange rate development of Bulgarian Lev Currency Converter
Exchange Rates Canada CAD Dollar 1.5995 -0.002 0.6252 Exchange rate development of Canadian Dollar Currency Converter
Exchange Rates China CNY Yuan 8.4285 -0.009 0.1186 Exchange rate development of Chinese Yuan Currency Converter
Exchange Rates Czech Republic CZK Koruna 24.655 0.009 0.0406 Exchange rate development of Czech Koruna Currency Converter
Exchange Rates Denmark DKK Krone 7.4617 0 0.134 Exchange rate development of Danish Krone Currency Converter
Exchange Rates Great Britain GBP Pound 0.8625 -0 1.1594 Exchange rate development of British Pound Currency Converter
Exchange Rates Hong Kong HKD Dollar 9.2367 -0.012 0.1083 Exchange rate development of Hong Kong Dollar Currency Converter
Exchange Rates Hungary HUF Forint 398.48 -1.1 0.0025 Exchange rate development of Hungarian Forint Currency Converter
Exchange Rates India INR Rupee 100.498 -0.093 0.01 Exchange rate development of Indian Rupee Currency Converter
Exchange Rates Indonesia IDR Rupiah 19055.6 -55.75 0.0001 Exchange rate development of Indonesian Rupiah Currency Converter
Exchange Rates Israel ILS Shekel 3.9425 -0.014 0.2536 Exchange rate development of Israeli Shekel Currency Converter
Exchange Rates Japan JPY Yen 169.92 0.34 0.0059 Exchange rate development of Japanese Yen Currency Converter
Exchange Rates Malaysia MYR Ringgit 4.9669 -0.009 0.2013 Exchange rate development of Malaysian Ringgit Currency Converter
Exchange Rates Mexico MXN Peso 21.9344 -0.206 0.0456 Exchange rate development of Mexican Peso Currency Converter
Exchange Rates New Zealand NZD Dollar 1.9413 -0.001 0.5151 Exchange rate development of New Zealand Dollar Currency Converter
Exchange Rates Norway NOK Krone 11.847 -0.028 0.0844 Exchange rate development of Norwegian Krone Currency Converter
Exchange Rates Poland PLN Zloty 4.2458 -0.003 0.2355 Exchange rate development of Polish Zloty Currency Converter
Exchange Rates Romania RON Leu 5.0579 -0.002 0.1977 Exchange rate development of Romanian Leu Currency Converter
Exchange Rates Singapore SGD Dollar 1.4992 -0.001 0.667 Exchange rate development of Singapore Dollar Currency Converter
Exchange Rates South Africa ZAR Rand 20.7358 0.085 0.0482 Exchange rate development of South African Rand Currency Converter
Exchange Rates South Korea KRW Won 1604.3 -0.5 0.0006 Exchange rate development of South Korean Won Currency Converter
Exchange Rates Sweden SEK Krona 11.2505 -0.001 0.0889 Exchange rate development of Swedish Krona Currency Converter
Exchange Rates Switzerland CHF Franc 0.9346 -0.001 1.07 Exchange rate development of Swiss Franc Currency Converter
Exchange Rates Thailand THB Baht 38.054 -0.108 0.0263 Exchange rate development of Thai Baht Currency Converter
Exchange Rates The Philippines PHP Peso 66.542 0.168 0.015 Exchange rate development of Philippine Peso Currency Converter
Exchange Rates Turkey TRY Lira 46.8944 -0.067 0.0213 Exchange rate development of Turkish Lira Currency Converter
Exchange Rates United States of America USD Dollar 1.1767 -0.001 0.8498 Exchange rate development of American Dollar Currency Converter

Exchange list of other currencies » Friday 4.7.2025

    Country Abbreviation Currency Rate per €1 Change Reversed Graph Converter.
Exchange Rates Afghanistan AFN Afghani 82.2953 -0.073 0.0122 Afghan Afghani - exchange rate development Currency Converter
Exchange Rates Albania ALL Lek 97.9262 -0.07 0.0102 Albanian Lek - exchange rate development Currency Converter
Exchange Rates Algeria DZD Dinar 152.1097 -0.759 0.0066 Algerian Dinar - exchange rate development Currency Converter
Exchange Rates Angola AOA Kwanza 1080.1577 -0 0.0009 Angolan Kwanza - exchange rate development Currency Converter
Exchange Rates Argentine ARS Peso 1450.5378 -0.09 0.0007 Argentine Peso - exchange rate development Currency Converter
Exchange Rates Armenia AMD Dram 452.9289 -0.562 0.0022 Armenian Dram - exchange rate development Currency Converter
Exchange Rates Aruba AWG Florin 2.1232 0 0.471 Aruban Florin - exchange rate development Currency Converter
Exchange Rates Azerbaijan AZN Manat 2.0072 0.002 0.4982 Azerbaijani Manat - exchange rate development Currency Converter
Exchange Rates Bahamy BSD Dollar 1.1779 -0.001 0.849 Bahamian Dollar - exchange rate development Currency Converter
Exchange Rates Bahrain BHD Dinar 0.4432 -0.001 2.2562 Bahrain Dinar - exchange rate development Currency Converter
Exchange Rates Bangladesh BDT Taka 144.4892 -0.188 0.0069 Bangladeshi Taka - exchange rate development Currency Converter
Exchange Rates Barbados BBD Dollar 2.3783 -0.003 0.4205 Barbados Dollar - exchange rate development Currency Converter
Exchange Rates Belize BZD Dollar 2.366 -0.003 0.4227 Belize Dollar - exchange rate development Currency Converter
Exchange Rates Belorussia BYR Ruble 23087.3318 -0.014 0 Belorussian Ruble - exchange rate development Currency Converter
Exchange Rates Bermuda BMD Dollar 1.1779 0 0.8489 Bermuda Dollar - exchange rate development Currency Converter
Exchange Rates Bhutan BTN Ngultrum 100.5234 -0.034 0.0099 Bhutanese Ngultrum - exchange rate development Currency Converter
Exchange Rates Bolivia BOB Boliviano 8.1395 -0.01 0.1229 Bolivian Boliviano - exchange rate development Currency Converter
Exchange Rates Bosnia and Herzegovina BAM Mark 1.9559 0 0.5113 Bosnia and Herzegovina Marka - exchange rate development Currency Converter
Exchange Rates Botswana BWP Pula 15.601 0.021 0.0641 Botswana Pula - exchange rate development Currency Converter
Exchange Rates Brunei BND Dollar 1.5001 -0.002 0.6666 Brunei Dollar - exchange rate development Currency Converter
Exchange Rates Burundi BIF Franc 3509.0237 -4.259 0.0003 Burundian Franc - exchange rate development Currency Converter
Exchange Rates Cambodia KHR Riel 4732.3017 -1.541 0.0002 Cambodian Riel - exchange rate development Currency Converter
Exchange Rates Cape Verde CVE Escudo 110.272 0.009 0.0091 Cape Verde Escudo - exchange rate development Currency Converter
Exchange Rates Cayman Islands KYD Dollar 0.9817 -0.001 1.0187 Cayman Islands Dollar - exchange rate development Currency Converter
Exchange Rates Central African Republic of Chad XAF Franc 655.9988 0.058 0.0015 CFA Central African Franc - exchange rate development Currency Converter
Exchange Rates Chile CLP Peso 1095.1298 0.957 0.0009 Chilean Peso - exchange rate development Currency Converter
Exchange Rates Colombia COP Peso 4689.399 -10.054 0.0002 Colombian Peso - exchange rate development Currency Converter
Exchange Rates Comoros KMF Franc 492.3731 0 0.002 Comorian Franc - exchange rate development Currency Converter
Exchange Rates Congo CDF Franc 3398.3143 -0.002 0.0003 Congo Franc - exchange rate development Currency Converter
Exchange Rates Costa Rica CRC Colon 594.8379 -0.542 0.0017 Costa Rican Colon - exchange rate development Currency Converter
Exchange Rates Cuba CUP Peso 31.215 -0 0.032 Cuban Peso - exchange rate development Currency Converter
Exchange Rates Cuba CUC Peso 1.1779 0 0.8489 Cuban Convertible Peso - exchange rate development Currency Converter
Exchange Rates Democratic People's Republic of Korea North Korea KPW Won 1060.0885 -0.001 0.0009 Korean Won - exchange rate development Currency Converter
Exchange Rates Djibouti DJF Franc 209.7434 -0.27 0.0048 Djiboutian Franc - exchange rate development Currency Converter
Exchange Rates Dominican Republic DOP Peso 70.4945 -0.003 0.0142 Dominican Peso - exchange rate development Currency Converter
Exchange Rates East Caribbean XCD Dollar 3.1834 0 0.3141 East Caribbean Dollar - exchange rate development Currency Converter
Exchange Rates Egypt EGP Pound 58.0227 -0.106 0.0172 Egyptian Pound - exchange rate development Currency Converter
Exchange Rates El Salvador SVC Colon 10.3067 -0.013 0.097 Salvadoran Colon - exchange rate development Currency Converter
Exchange Rates Ethiopia ETB Birr 163.4691 0.786 0.0061 Ethiopian Birr - exchange rate development Currency Converter
Exchange Rates Falkland Islands FKP Pound 0.8633 0 1.1584 Falkland Islands Pound - exchange rate development Currency Converter
Exchange Rates Fiji FJD Dollar 2.6376 0.002 0.3791 Fiji Dollar - exchange rate development Currency Converter
Exchange Rates French Polynesia XPF Franc 119.2676 0.01 0.0084 CFP French Pacific Franc - exchange rate development Currency Converter
Exchange Rates Gambia GMD Dalasi 84.2262 -0.001 0.0119 Gambian Dalasi - exchange rate development Currency Converter
Exchange Rates Georgia GEL Lari 3.2044 0 0.3121 Georgian Lari - exchange rate development Currency Converter
Exchange Rates Ghana GHS Cedi 12.1908 -0.016 0.082 Ghanaian New Cedi - exchange rate development Currency Converter
Exchange Rates Gibraltar GIP Pound 0.8633 0 1.1584 Gibraltar Pound - exchange rate development Currency Converter
Exchange Rates Guatemala GTQ Quetzal 9.0566 -0.011 0.1104 Guatemalan Quetzal - exchange rate development Currency Converter
Exchange Rates Guinea GNF Franc 10215.6513 -10.095 0.0001 Guinean Franc - exchange rate development Currency Converter
Exchange Rates Guyana GYD Dollar 246.4257 -0.319 0.0041 Guyanese Dollar - exchange rate development Currency Converter
Exchange Rates Haiti HTG Gourde 154.6499 -0.205 0.0065 Haitian Gourde - exchange rate development Currency Converter
Exchange Rates Honduras HNL Lempira 30.774 -0.039 0.0325 Honduran Lempira - exchange rate development Currency Converter
Exchange Rates Iceland ISK Krona 142.4469 0.048 0.007 Icelandic Krona - exchange rate development Currency Converter
Exchange Rates Iran IRR Rial 49620.095 -0.029 0 Iranian Rial - exchange rate development Currency Converter
Exchange Rates Iraq IQD Dinar 1542.9984 -1.95 0.0006 Iraqi Dinar - exchange rate development Currency Converter
Exchange Rates Jamaica JMD Dollar 188.002 -0.413 0.0053 Jamaican Dollar - exchange rate development Currency Converter
Exchange Rates Jordan JOD Dinar 0.8352 0 1.1973 Jordanian Dinar - exchange rate development Currency Converter
Exchange Rates Kazakhstan KZT Tenge 611.719 -1.081 0.0016 Kazakhstani Tenge - exchange rate development Currency Converter
Exchange Rates Kenya KES Shilling 152.1797 -0.247 0.0066 Kenyan Shilling - exchange rate development Currency Converter
Exchange Rates Kuwait KWD Dinar 0.3596 0 2.7808 Kuwaiti Dinar - exchange rate development Currency Converter
Exchange Rates Kyrgyzstan KGS Som 103.01 0 0.0097 Kyrgyzstan Som - exchange rate development Currency Converter
Exchange Rates Laos LAK Kip 25381.6181 -30.536 0 Lao Kip - exchange rate development Currency Converter
Exchange Rates Lebanon LBP Pound 105536.528 -135.902 0 Lebanese Pound - exchange rate development Currency Converter
Exchange Rates Lesotho LSL Loti 20.7192 0.064 0.0483 Lesotho Loti - exchange rate development Currency Converter
Exchange Rates Liberia LRD Dollar 236.1651 -0.3 0.0042 Liberian Dollar - exchange rate development Currency Converter
Exchange Rates Libya LYD Dinar 6.3444 -0.006 0.1576 Libyan Dinar - exchange rate development Currency Converter
Exchange Rates Macau MOP Pataca 9.5236 -0.012 0.105 Macau Pataca - exchange rate development Currency Converter
Exchange Rates Macedonia MKD Denar 61.5339 0.015 0.0163 Macedonia Denar - exchange rate development Currency Converter
Exchange Rates Madagascar MGA Ariary 5300.3379 120.466 0.0002 Malagasy Ariary - exchange rate development Currency Converter
Exchange Rates Malawi MWK Kwacha 2042.5302 -2.619 0.0005 Malawian Kwacha - exchange rate development Currency Converter
Exchange Rates Maldives MVR Rufiyaa 18.1445 -0.009 0.0551 Maldives Rufiyaa - exchange rate development Currency Converter
Exchange Rates Mauritania MRO Ouguiya 385.244 -1.517 0.0026 Mauritania Ouguiya - exchange rate development Currency Converter
Exchange Rates Mauritius MUR Rupee 52.9482 0.001 0.0189 Mauritian Rupee - exchange rate development Currency Converter
Exchange Rates Moldova MDL Leu 19.8413 -0.019 0.0504 Moldovan Leu - exchange rate development Currency Converter
Exchange Rates Mongolia MNT Tugrik 4223.4426 -3.406 0.0002 Mongolian Tugrik - exchange rate development Currency Converter
Exchange Rates Morocco MAD Dirham 10.5722 -0.009 0.0946 Moroccan Dirham - exchange rate development Currency Converter
Exchange Rates Mozambique MZN Metical 75.3405 0 0.0133 Mozambique New Metical - exchange rate development Currency Converter
Exchange Rates Myanmar MMK Kyat 2472.9675 -0.267 0.0004 Myanmar Kyat - exchange rate development Currency Converter
Exchange Rates Namibia NAD Dollar 20.7192 0.065 0.0483 Namibian Dollar - exchange rate development Currency Converter
Exchange Rates Nepal NPR Rupee 160.8373 -0.051 0.0062 Nepalese Rupee - exchange rate development Currency Converter
Exchange Rates Netherlands Antilles ANG Guilder 2.108 0 0.4744 Netherlands Antillean Guilder - exchange rate development Currency Converter
Exchange Rates Nicaragua NIO Cordoba 43.3428 -0.056 0.0231 Nicaraguan Cordoba - exchange rate development Currency Converter
Exchange Rates Nigeria NGN Naira 1802.1552 -0.637 0.0006 Nigerian Naira - exchange rate development Currency Converter
Exchange Rates Oman OMR Rial 0.4521 -0.001 2.212 Omani Rial - exchange rate development Currency Converter
Exchange Rates Pakistan PKR Rupee 334.3657 -0.316 0.003 Pakistan Rupee - exchange rate development Currency Converter
Exchange Rates Panama PAB Balboa 1.1779 -0.002 0.849 Panamanian Balboa - exchange rate development Currency Converter
Exchange Rates Papua New Guinea PGK Kina 4.8653 -0.004 0.2055 Papua New Guinea Kina - exchange rate development Currency Converter
Exchange Rates Paraguay PYG Guarani 9386.5984 -16.089 0.0001 Paraguay Guarani - exchange rate development Currency Converter
Exchange Rates Peru PEN Sol 4.1767 -0.024 0.2394 Peruvian Nuevo Sol - exchange rate development Currency Converter
Exchange Rates Price of gold XAU Gold 0.0004 0 2857.1429 Price of gold - exchange rate development Currency Converter
Exchange Rates Price of silver XAG Silver 0.0318 -0 31.4663 Price of silver - exchange rate development Currency Converter
Exchange Rates Qatar QAR Riyal 4.305 0.007 0.2323 Qatari Riyal - exchange rate development Currency Converter
Exchange Rates Rwanda RWF Franc 1693.2079 -0.95 0.0006 Rwandan Franc - exchange rate development Currency Converter
Exchange Rates Saint Helen SHP Pound 0.9257 -0 1.0803 Saint Helen Pound - exchange rate development Currency Converter
Exchange Rates Samoa WST Tala 3.0567 -0.008 0.3272 Samoa Tala - exchange rate development Currency Converter
Exchange Rates Sao Tome and Principe Islands STD Dobra 24380.6712 -0.015 0 St. Thomas Dobra - exchange rate development Currency Converter
Exchange Rates Saudi Arabia SAR Riyal 4.4169 -0 0.2264 Saudi Arabian Riyal - exchange rate development Currency Converter
Exchange Rates Serbia RSD Dinar 117.1875 0.06 0.0085 Serbian Dinar - exchange rate development Currency Converter
Exchange Rates Seychelles SCR Rupee 16.5921 -0.689 0.0603 Seychelles Rupee - exchange rate development Currency Converter
Exchange Rates Sierra Leone SLL Leone 24700.5046 -0.015 0 Sierra Leonean Leone - exchange rate development Currency Converter
Exchange Rates Solomon Islands SBD Dollar 9.8203 -0 0.1018 Solomon Islands Dollar - exchange rate development Currency Converter
Exchange Rates Somalia SOS Shilling 673.1429 -0.84 0.0015 Somali Shilling - exchange rate development Currency Converter
Exchange Rates Sri Lanka LKR Rupee 353.3925 -0.426 0.0028 Sri Lankan Rupee - exchange rate development Currency Converter
Exchange Rates Sudan SDG Pound 707.3484 0.004 0.0014 Sudanese Pound - exchange rate development Currency Converter
Exchange Rates Surinam SRD Dollar 44.0368 0.236 0.0227 Suriname Dollar - exchange rate development Currency Converter
Exchange Rates Swaziland SZL Lilangeni 20.7033 0.039 0.0483 Swazi Lilangeni - exchange rate development Currency Converter
Exchange Rates Syria SYP Pound 15315.2115 -0.215 0.0001 Syrian Pound - exchange rate development Currency Converter
Exchange Rates Taiwan TWD Dollar 34.0868 -0.019 0.0293 Taiwan Dollar - exchange rate development Currency Converter
Exchange Rates Tajikistan TJS Som 11.4547 0.021 0.0873 Tajikistan Somoni - exchange rate development Currency Converter
Exchange Rates Tanzania TZS Shilling 3109.7983 -7.825 0.0003 Tanzanian Shilling - exchange rate development Currency Converter
Exchange Rates Tonga TOP Paanga 2.7588 0 0.3625 Tongan Paanga - exchange rate development Currency Converter
Exchange Rates Trinidad and Tobago TTD Dollar 7.9885 -0.002 0.1252 Trinidad and Tobago Dollar - exchange rate development Currency Converter
Exchange Rates Tunisia TND Dinar 3.4318 0.001 0.2914 Tunisian Dinar - exchange rate development Currency Converter
Exchange Rates Turkmenistan TMT Manat 4.1345 0 0.2419 Turkmenistan Manat - exchange rate development Currency Converter
Exchange Rates Uganda UGX Shilling 4225.2694 -5.644 0.0002 Uganda Shilling - exchange rate development Currency Converter
Exchange Rates Ukraine UAH Hryvnia 49.1231 -0.121 0.0204 Ukrainian Hryvnia - exchange rate development Currency Converter
Exchange Rates United Arab Emirates AED Dirham 4.3259 -0.001 0.2312 Emirates Dirham - exchange rate development Currency Converter
Exchange Rates Uruguay UYU Peso 47.273 0.024 0.0212 Uruguayan Peso - exchange rate development Currency Converter
Exchange Rates Uzbekistan UZS Som 14790.9429 -59.752 0.0001 Uzbekistani Som - exchange rate development Currency Converter
Exchange Rates Vanuatu VUV Vatu 140.3232 -0.005 0.0071 Vanuatu Vatu - exchange rate development Currency Converter
Exchange Rates Venezuela VEF Bolivar 3846311.7187 -19516.581 0 Venezuelan Bolivar Fuerte - exchange rate development Currency Converter
Exchange Rates Vietnam VND Dong 30838.0789 5.282 0 Viet Nam Dong - exchange rate development Currency Converter
Exchange Rates West African Economic and Monetary Union XOF Franc 655.9988 0.064 0.0015 CFA West African Franc - exchange rate development Currency Converter
Exchange Rates Yemen YER Rial 285.235 0 0.0035 Yemeni Rial - exchange rate development Currency Converter
Exchange Rates Zambia ZMK Kwacha 10602.7436 -0.038 0.0001 Zambian Kwacha - exchange rate development Currency Converter

Exchange Rates – Archive of Daily Exchange Lists

Select a date:
Exchange rate development and history Currency converter