Euro Exchange Rates

Exchange Rates

Euro Exchange Rates ECB » Friday 4.7.2025

    Country Abbreviation Currency Rate per €1 Change Reversed Graph Converter.
Exchange Rates Australia AUD Dollar 1.7948 0.002 0.5572 Exchange rate development of Australian Dollar Currency Converter
Exchange Rates Brazil BRL Real 6.3733 -0.026 0.1569 Exchange rate development of Brazilian Real Currency Converter
Exchange Rates Bulgaria BGN Lev 1.9558 0 0.5113 Exchange rate development of Bulgarian Lev Currency Converter
Exchange Rates Canada CAD Dollar 1.5995 -0.002 0.6252 Exchange rate development of Canadian Dollar Currency Converter
Exchange Rates China CNY Yuan 8.4285 -0.009 0.1186 Exchange rate development of Chinese Yuan Currency Converter
Exchange Rates Czech Republic CZK Koruna 24.655 0.009 0.0406 Exchange rate development of Czech Koruna Currency Converter
Exchange Rates Denmark DKK Krone 7.4617 0 0.134 Exchange rate development of Danish Krone Currency Converter
Exchange Rates Great Britain GBP Pound 0.8625 -0 1.1594 Exchange rate development of British Pound Currency Converter
Exchange Rates Hong Kong HKD Dollar 9.2367 -0.012 0.1083 Exchange rate development of Hong Kong Dollar Currency Converter
Exchange Rates Hungary HUF Forint 398.48 -1.1 0.0025 Exchange rate development of Hungarian Forint Currency Converter
Exchange Rates India INR Rupee 100.498 -0.093 0.01 Exchange rate development of Indian Rupee Currency Converter
Exchange Rates Indonesia IDR Rupiah 19055.6 -55.75 0.0001 Exchange rate development of Indonesian Rupiah Currency Converter
Exchange Rates Israel ILS Shekel 3.9425 -0.014 0.2536 Exchange rate development of Israeli Shekel Currency Converter
Exchange Rates Japan JPY Yen 169.92 0.34 0.0059 Exchange rate development of Japanese Yen Currency Converter
Exchange Rates Malaysia MYR Ringgit 4.9669 -0.009 0.2013 Exchange rate development of Malaysian Ringgit Currency Converter
Exchange Rates Mexico MXN Peso 21.9344 -0.206 0.0456 Exchange rate development of Mexican Peso Currency Converter
Exchange Rates New Zealand NZD Dollar 1.9413 -0.001 0.5151 Exchange rate development of New Zealand Dollar Currency Converter
Exchange Rates Norway NOK Krone 11.847 -0.028 0.0844 Exchange rate development of Norwegian Krone Currency Converter
Exchange Rates Poland PLN Zloty 4.2458 -0.003 0.2355 Exchange rate development of Polish Zloty Currency Converter
Exchange Rates Romania RON Leu 5.0579 -0.002 0.1977 Exchange rate development of Romanian Leu Currency Converter
Exchange Rates Singapore SGD Dollar 1.4992 -0.001 0.667 Exchange rate development of Singapore Dollar Currency Converter
Exchange Rates South Africa ZAR Rand 20.7358 0.085 0.0482 Exchange rate development of South African Rand Currency Converter
Exchange Rates South Korea KRW Won 1604.3 -0.5 0.0006 Exchange rate development of South Korean Won Currency Converter
Exchange Rates Sweden SEK Krona 11.2505 -0.001 0.0889 Exchange rate development of Swedish Krona Currency Converter
Exchange Rates Switzerland CHF Franc 0.9346 -0.001 1.07 Exchange rate development of Swiss Franc Currency Converter
Exchange Rates Thailand THB Baht 38.054 -0.108 0.0263 Exchange rate development of Thai Baht Currency Converter
Exchange Rates The Philippines PHP Peso 66.542 0.168 0.015 Exchange rate development of Philippine Peso Currency Converter
Exchange Rates Turkey TRY Lira 46.8944 -0.067 0.0213 Exchange rate development of Turkish Lira Currency Converter
Exchange Rates United States of America USD Dollar 1.1767 -0.001 0.8498 Exchange rate development of American Dollar Currency Converter

Exchange list of other currencies » Friday 4.7.2025

    Country Abbreviation Currency Rate per €1 Change Reversed Graph Converter.
Exchange Rates Afghanistan AFN Afghani 82.034 -0.261 0.0122 Afghan Afghani - exchange rate development Currency Converter
Exchange Rates Albania ALL Lek 97.6175 -0.309 0.0102 Albanian Lek - exchange rate development Currency Converter
Exchange Rates Algeria DZD Dinar 152.4137 0.304 0.0066 Algerian Dinar - exchange rate development Currency Converter
Exchange Rates Angola AOA Kwanza 1075.9885 -4.169 0.0009 Angolan Kwanza - exchange rate development Currency Converter
Exchange Rates Argentine ARS Peso 1456.7559 6.218 0.0007 Argentine Peso - exchange rate development Currency Converter
Exchange Rates Armenia AMD Dram 451.4739 -1.455 0.0022 Armenian Dram - exchange rate development Currency Converter
Exchange Rates Aruba AWG Florin 2.115 -0.008 0.4728 Aruban Florin - exchange rate development Currency Converter
Exchange Rates Azerbaijan AZN Manat 1.9922 -0.015 0.502 Azerbaijani Manat - exchange rate development Currency Converter
Exchange Rates Bahamy BSD Dollar 1.1741 -0.004 0.8517 Bahamian Dollar - exchange rate development Currency Converter
Exchange Rates Bahrain BHD Dinar 0.4423 -0.001 2.2609 Bahrain Dinar - exchange rate development Currency Converter
Exchange Rates Bangladesh BDT Taka 144.0251 -0.464 0.0069 Bangladeshi Taka - exchange rate development Currency Converter
Exchange Rates Barbados BBD Dollar 2.3707 -0.008 0.4218 Barbados Dollar - exchange rate development Currency Converter
Exchange Rates Belize BZD Dollar 2.3584 -0.008 0.424 Belize Dollar - exchange rate development Currency Converter
Exchange Rates Belorussia BYR Ruble 22998.2213 -89.111 0 Belorussian Ruble - exchange rate development Currency Converter
Exchange Rates Bermuda BMD Dollar 1.1734 -0.005 0.8522 Bermuda Dollar - exchange rate development Currency Converter
Exchange Rates Bhutan BTN Ngultrum 100.2031 -0.32 0.01 Bhutanese Ngultrum - exchange rate development Currency Converter
Exchange Rates Bolivia BOB Boliviano 8.1134 -0.026 0.1233 Bolivian Boliviano - exchange rate development Currency Converter
Exchange Rates Bosnia and Herzegovina BAM Mark 1.9496 -0.006 0.5129 Bosnia and Herzegovina Marka - exchange rate development Currency Converter
Exchange Rates Botswana BWP Pula 15.5518 -0.049 0.0643 Botswana Pula - exchange rate development Currency Converter
Exchange Rates Brunei BND Dollar 1.4953 -0.005 0.6687 Brunei Dollar - exchange rate development Currency Converter
Exchange Rates Burundi BIF Franc 3497.9002 -11.124 0.0003 Burundian Franc - exchange rate development Currency Converter
Exchange Rates Cambodia KHR Riel 4717.3004 -15.001 0.0002 Cambodian Riel - exchange rate development Currency Converter
Exchange Rates Cape Verde CVE Escudo 109.9178 -0.354 0.0091 Cape Verde Escudo - exchange rate development Currency Converter
Exchange Rates Cayman Islands KYD Dollar 0.9785 -0.003 1.022 Cayman Islands Dollar - exchange rate development Currency Converter
Exchange Rates Central African Republic of Chad XAF Franc 653.9138 -2.085 0.0015 CFA Central African Franc - exchange rate development Currency Converter
Exchange Rates Chile CLP Peso 1091.7467 -3.383 0.0009 Chilean Peso - exchange rate development Currency Converter
Exchange Rates Colombia COP Peso 4676.3011 -13.098 0.0002 Colombian Peso - exchange rate development Currency Converter
Exchange Rates Comoros KMF Franc 490.4722 -1.901 0.002 Comorian Franc - exchange rate development Currency Converter
Exchange Rates Congo CDF Franc 3385.197 -13.117 0.0003 Congo Franc - exchange rate development Currency Converter
Exchange Rates Costa Rica CRC Colon 592.9523 -1.886 0.0017 Costa Rican Colon - exchange rate development Currency Converter
Exchange Rates Cuba CUP Peso 31.0945 -0.12 0.0322 Cuban Peso - exchange rate development Currency Converter
Exchange Rates Cuba CUC Peso 1.1734 -0.005 0.8522 Cuban Convertible Peso - exchange rate development Currency Converter
Exchange Rates Democratic People's Republic of Korea North Korea KPW Won 1056.0403 -4.048 0.0009 Korean Won - exchange rate development Currency Converter
Exchange Rates Djibouti DJF Franc 209.0812 -0.662 0.0048 Djiboutian Franc - exchange rate development Currency Converter
Exchange Rates Dominican Republic DOP Peso 70.271 -0.223 0.0142 Dominican Peso - exchange rate development Currency Converter
Exchange Rates East Caribbean XCD Dollar 3.1711 -0.012 0.3153 East Caribbean Dollar - exchange rate development Currency Converter
Exchange Rates Egypt EGP Pound 58.2289 0.206 0.0172 Egyptian Pound - exchange rate development Currency Converter
Exchange Rates El Salvador SVC Colon 10.2737 -0.033 0.0973 Salvadoran Colon - exchange rate development Currency Converter
Exchange Rates Ethiopia ETB Birr 162.9509 -0.518 0.0061 Ethiopian Birr - exchange rate development Currency Converter
Exchange Rates Falkland Islands FKP Pound 0.8597 -0.004 1.1632 Falkland Islands Pound - exchange rate development Currency Converter
Exchange Rates Fiji FJD Dollar 2.6416 0.004 0.3786 Fiji Dollar - exchange rate development Currency Converter
Exchange Rates French Polynesia XPF Franc 118.8845 -0.383 0.0084 CFP French Pacific Franc - exchange rate development Currency Converter
Exchange Rates Gambia GMD Dalasi 83.899 -0.327 0.0119 Gambian Dalasi - exchange rate development Currency Converter
Exchange Rates Georgia GEL Lari 3.1922 -0.012 0.3133 Georgian Lari - exchange rate development Currency Converter
Exchange Rates Ghana GHS Cedi 12.1516 -0.039 0.0823 Ghanaian New Cedi - exchange rate development Currency Converter
Exchange Rates Gibraltar GIP Pound 0.8597 -0.004 1.1632 Gibraltar Pound - exchange rate development Currency Converter
Exchange Rates Guatemala GTQ Quetzal 9.0275 -0.029 0.1108 Guatemalan Quetzal - exchange rate development Currency Converter
Exchange Rates Guinea GNF Franc 10183.2247 -32.427 0.0001 Guinean Franc - exchange rate development Currency Converter
Exchange Rates Guyana GYD Dollar 245.6341 -0.792 0.0041 Guyanese Dollar - exchange rate development Currency Converter
Exchange Rates Haiti HTG Gourde 154.1596 -0.49 0.0065 Haitian Gourde - exchange rate development Currency Converter
Exchange Rates Honduras HNL Lempira 30.6764 -0.098 0.0326 Honduran Lempira - exchange rate development Currency Converter
Exchange Rates Iceland ISK Krona 142.4018 -0.045 0.007 Icelandic Krona - exchange rate development Currency Converter
Exchange Rates Iran IRR Rial 49428.5747 -191.52 0 Iranian Rial - exchange rate development Currency Converter
Exchange Rates Iraq IQD Dinar 1538.0614 -4.937 0.0007 Iraqi Dinar - exchange rate development Currency Converter
Exchange Rates Jamaica JMD Dollar 187.4044 -0.598 0.0053 Jamaican Dollar - exchange rate development Currency Converter
Exchange Rates Jordan JOD Dinar 0.8319 -0.003 1.202 Jordanian Dinar - exchange rate development Currency Converter
Exchange Rates Kazakhstan KZT Tenge 609.7617 -1.957 0.0016 Kazakhstani Tenge - exchange rate development Currency Converter
Exchange Rates Kenya KES Shilling 151.604 -0.576 0.0066 Kenyan Shilling - exchange rate development Currency Converter
Exchange Rates Kuwait KWD Dinar 0.3583 -0.001 2.791 Kuwaiti Dinar - exchange rate development Currency Converter
Exchange Rates Kyrgyzstan KGS Som 102.6119 -0.398 0.0097 Kyrgyzstan Som - exchange rate development Currency Converter
Exchange Rates Laos LAK Kip 25300.4068 -81.211 0 Lao Kip - exchange rate development Currency Converter
Exchange Rates Lebanon LBP Pound 105198.852 -337.676 0 Lebanese Pound - exchange rate development Currency Converter
Exchange Rates Lesotho LSL Loti 20.6529 -0.066 0.0484 Lesotho Loti - exchange rate development Currency Converter
Exchange Rates Liberia LRD Dollar 235.4124 -0.753 0.0042 Liberian Dollar - exchange rate development Currency Converter
Exchange Rates Libya LYD Dinar 6.3244 -0.02 0.1581 Libyan Dinar - exchange rate development Currency Converter
Exchange Rates Macau MOP Pataca 9.4931 -0.03 0.1053 Macau Pataca - exchange rate development Currency Converter
Exchange Rates Macedonia MKD Denar 61.5567 0.023 0.0162 Macedonia Denar - exchange rate development Currency Converter
Exchange Rates Madagascar MGA Ariary 5283.536 -16.802 0.0002 Malagasy Ariary - exchange rate development Currency Converter
Exchange Rates Malawi MWK Kwacha 2036.0382 -6.492 0.0005 Malawian Kwacha - exchange rate development Currency Converter
Exchange Rates Maldives MVR Rufiyaa 18.067 -0.077 0.0553 Maldives Rufiyaa - exchange rate development Currency Converter
Exchange Rates Mauritania MRO Ouguiya 385.244 -1.517 0.0026 Mauritania Ouguiya - exchange rate development Currency Converter
Exchange Rates Mauritius MUR Rupee 52.7438 -0.204 0.019 Mauritian Rupee - exchange rate development Currency Converter
Exchange Rates Moldova MDL Leu 19.7778 -0.063 0.0506 Moldovan Leu - exchange rate development Currency Converter
Exchange Rates Mongolia MNT Tugrik 4204.92 -18.523 0.0002 Mongolian Tugrik - exchange rate development Currency Converter
Exchange Rates Morocco MAD Dirham 10.5382 -0.034 0.0949 Moroccan Dirham - exchange rate development Currency Converter
Exchange Rates Mozambique MZN Metical 75.0495 -0.291 0.0133 Mozambique New Metical - exchange rate development Currency Converter
Exchange Rates Myanmar MMK Kyat 2463.5568 -9.411 0.0004 Myanmar Kyat - exchange rate development Currency Converter
Exchange Rates Namibia NAD Dollar 20.6529 -0.066 0.0484 Namibian Dollar - exchange rate development Currency Converter
Exchange Rates Nepal NPR Rupee 160.3274 -0.51 0.0062 Nepalese Rupee - exchange rate development Currency Converter
Exchange Rates Netherlands Antilles ANG Guilder 2.0999 -0.008 0.4762 Netherlands Antillean Guilder - exchange rate development Currency Converter
Exchange Rates Nicaragua NIO Cordoba 43.2052 -0.138 0.0231 Nicaraguan Cordoba - exchange rate development Currency Converter
Exchange Rates Nigeria NGN Naira 1796.4306 -5.725 0.0006 Nigerian Naira - exchange rate development Currency Converter
Exchange Rates Oman OMR Rial 0.4512 -0.001 2.2165 Omani Rial - exchange rate development Currency Converter
Exchange Rates Pakistan PKR Rupee 333.3115 -1.054 0.003 Pakistan Rupee - exchange rate development Currency Converter
Exchange Rates Panama PAB Balboa 1.1741 -0.004 0.8517 Panamanian Balboa - exchange rate development Currency Converter
Exchange Rates Papua New Guinea PGK Kina 4.8499 -0.015 0.2062 Papua New Guinea Kina - exchange rate development Currency Converter
Exchange Rates Paraguay PYG Guarani 9356.9624 -29.636 0.0001 Paraguay Guarani - exchange rate development Currency Converter
Exchange Rates Peru PEN Sol 4.1633 -0.013 0.2402 Peruvian Nuevo Sol - exchange rate development Currency Converter
Exchange Rates Price of gold XAU Gold 0.0004 0 2777.7778 Price of gold - exchange rate development Currency Converter
Exchange Rates Price of silver XAG Silver 0.0321 0 31.2012 Price of silver - exchange rate development Currency Converter
Exchange Rates Qatar QAR Riyal 4.2912 -0.014 0.233 Qatari Riyal - exchange rate development Currency Converter
Exchange Rates Rwanda RWF Franc 1687.8262 -5.382 0.0006 Rwandan Franc - exchange rate development Currency Converter
Exchange Rates Saint Helen SHP Pound 0.9221 -0.004 1.0845 Saint Helen Pound - exchange rate development Currency Converter
Exchange Rates Samoa WST Tala 3.0414 -0.015 0.3288 Samoa Tala - exchange rate development Currency Converter
Exchange Rates Sao Tome and Principe Islands STD Dobra 24286.5687 -94.102 0 St. Thomas Dobra - exchange rate development Currency Converter
Exchange Rates Saudi Arabia SAR Riyal 4.4007 -0.016 0.2272 Saudi Arabian Riyal - exchange rate development Currency Converter
Exchange Rates Serbia RSD Dinar 117.1783 -0.009 0.0085 Serbian Dinar - exchange rate development Currency Converter
Exchange Rates Seychelles SCR Rupee 16.5394 -0.053 0.0605 Seychelles Rupee - exchange rate development Currency Converter
Exchange Rates Sierra Leone SLL Leone 24605.1676 -95.337 0 Sierra Leonean Leone - exchange rate development Currency Converter
Exchange Rates Solomon Islands SBD Dollar 9.7824 -0.038 0.1022 Solomon Islands Dollar - exchange rate development Currency Converter
Exchange Rates Somalia SOS Shilling 671.0034 -2.14 0.0015 Somali Shilling - exchange rate development Currency Converter
Exchange Rates Sri Lanka LKR Rupee 352.2618 -1.131 0.0028 Sri Lankan Rupee - exchange rate development Currency Converter
Exchange Rates Sudan SDG Pound 704.5385 -2.81 0.0014 Sudanese Pound - exchange rate development Currency Converter
Exchange Rates Surinam SRD Dollar 43.8668 -0.17 0.0228 Suriname Dollar - exchange rate development Currency Converter
Exchange Rates Swaziland SZL Lilangeni 20.638 -0.065 0.0485 Swazi Lilangeni - exchange rate development Currency Converter
Exchange Rates Syria SYP Pound 15256.1828 -59.029 0.0001 Syrian Pound - exchange rate development Currency Converter
Exchange Rates Taiwan TWD Dollar 34.0896 0.003 0.0293 Taiwan Dollar - exchange rate development Currency Converter
Exchange Rates Tajikistan TJS Som 11.4181 -0.037 0.0876 Tajikistan Somoni - exchange rate development Currency Converter
Exchange Rates Tanzania TZS Shilling 3098.8167 -10.982 0.0003 Tanzanian Shilling - exchange rate development Currency Converter
Exchange Rates Tonga TOP Paanga 2.7482 -0.011 0.3639 Tongan Paanga - exchange rate development Currency Converter
Exchange Rates Trinidad and Tobago TTD Dollar 7.963 -0.026 0.1256 Trinidad and Tobago Dollar - exchange rate development Currency Converter
Exchange Rates Tunisia TND Dinar 3.4208 -0.011 0.2923 Tunisian Dinar - exchange rate development Currency Converter
Exchange Rates Turkmenistan TMT Manat 4.1186 -0.016 0.2428 Turkmenistan Manat - exchange rate development Currency Converter
Exchange Rates Uganda UGX Shilling 4211.6965 -13.573 0.0002 Uganda Shilling - exchange rate development Currency Converter
Exchange Rates Ukraine UAH Hryvnia 48.967 -0.156 0.0204 Ukrainian Hryvnia - exchange rate development Currency Converter
Exchange Rates United Arab Emirates AED Dirham 4.3099 -0.016 0.232 Emirates Dirham - exchange rate development Currency Converter
Exchange Rates Uruguay UYU Peso 47.1212 -0.152 0.0212 Uruguayan Peso - exchange rate development Currency Converter
Exchange Rates Uzbekistan UZS Som 14743.6803 -47.263 0.0001 Uzbekistani Som - exchange rate development Currency Converter
Exchange Rates Vanuatu VUV Vatu 138.9614 -1.362 0.0072 Vanuatu Vatu - exchange rate development Currency Converter
Exchange Rates Venezuela VEF Bolivar 3846311.7187 -19516.581 0 Venezuelan Bolivar Fuerte - exchange rate development Currency Converter
Exchange Rates Vietnam VND Dong 30680.9179 -157.161 0 Viet Nam Dong - exchange rate development Currency Converter
Exchange Rates West African Economic and Monetary Union XOF Franc 653.9277 -2.071 0.0015 CFA West African Franc - exchange rate development Currency Converter
Exchange Rates Yemen YER Rial 284.1335 -1.102 0.0035 Yemeni Rial - exchange rate development Currency Converter
Exchange Rates Zambia ZMK Kwacha 10561.8062 -40.937 0.0001 Zambian Kwacha - exchange rate development Currency Converter

Exchange Rates – Archive of Daily Exchange Lists

Select a date:
Exchange rate development and history Currency converter