Euro Exchange Rates

Exchange Rates

Euro Exchange Rates ECB » Tuesday 29.7.2025

    Country Abbreviation Currency Rate per €1 Change Reversed Graph Converter.
Exchange Rates Australia AUD Dollar 1.7753 -0.01 0.5633 Exchange rate development of Australian Dollar Currency Converter
Exchange Rates Brazil BRL Real 6.451 -0.051 0.155 Exchange rate development of Brazilian Real Currency Converter
Exchange Rates Bulgaria BGN Lev 1.9558 0 0.5113 Exchange rate development of Bulgarian Lev Currency Converter
Exchange Rates Canada CAD Dollar 1.5887 -0.011 0.6294 Exchange rate development of Canadian Dollar Currency Converter
Exchange Rates China CNY Yuan 8.2778 -0.083 0.1208 Exchange rate development of Chinese Yuan Currency Converter
Exchange Rates Czech Republic CZK Koruna 24.609 0.009 0.0406 Exchange rate development of Czech Koruna Currency Converter
Exchange Rates Denmark DKK Krone 7.4614 -0.002 0.134 Exchange rate development of Danish Krone Currency Converter
Exchange Rates Great Britain GBP Pound 0.865 -0.003 1.1561 Exchange rate development of British Pound Currency Converter
Exchange Rates Hong Kong HKD Dollar 9.0533 -0.095 0.1105 Exchange rate development of Hong Kong Dollar Currency Converter
Exchange Rates Hungary HUF Forint 399.9 2.55 0.0025 Exchange rate development of Hungarian Forint Currency Converter
Exchange Rates India INR Rupee 100.163 -0.873 0.01 Exchange rate development of Indian Rupee Currency Converter
Exchange Rates Indonesia IDR Rupiah 18928.19 -157.1 0.0001 Exchange rate development of Indonesian Rupiah Currency Converter
Exchange Rates Israel ILS Shekel 3.8867 -0.023 0.2573 Exchange rate development of Israeli Shekel Currency Converter
Exchange Rates Japan JPY Yen 171.58 -1.07 0.0058 Exchange rate development of Japanese Yen Currency Converter
Exchange Rates Malaysia MYR Ringgit 4.8836 -0.047 0.2048 Exchange rate development of Malaysian Ringgit Currency Converter
Exchange Rates Mexico MXN Peso 21.6946 -0.019 0.0461 Exchange rate development of Mexican Peso Currency Converter
Exchange Rates New Zealand NZD Dollar 1.9398 -0.009 0.5155 Exchange rate development of New Zealand Dollar Currency Converter
Exchange Rates Norway NOK Krone 11.8165 -0.046 0.0846 Exchange rate development of Norwegian Krone Currency Converter
Exchange Rates Poland PLN Zloty 4.2805 0.021 0.2336 Exchange rate development of Polish Zloty Currency Converter
Exchange Rates Romania RON Leu 5.0768 0.007 0.197 Exchange rate development of Romanian Leu Currency Converter
Exchange Rates Singapore SGD Dollar 1.4862 -0.011 0.6729 Exchange rate development of Singapore Dollar Currency Converter
Exchange Rates South Africa ZAR Rand 20.719 -0.081 0.0483 Exchange rate development of South African Rand Currency Converter
Exchange Rates South Korea KRW Won 1607.8 -6.8 0.0006 Exchange rate development of South Korean Won Currency Converter
Exchange Rates Sweden SEK Krona 11.156 0.002 0.0896 Exchange rate development of Swedish Krona Currency Converter
Exchange Rates Switzerland CHF Franc 0.9305 -0.003 1.0747 Exchange rate development of Swiss Franc Currency Converter
Exchange Rates Thailand THB Baht 37.453 -0.3 0.0267 Exchange rate development of Thai Baht Currency Converter
Exchange Rates The Philippines PHP Peso 66.149 -0.535 0.0151 Exchange rate development of Philippine Peso Currency Converter
Exchange Rates Turkey TRY Lira 46.7946 -0.45 0.0214 Exchange rate development of Turkish Lira Currency Converter
Exchange Rates United States of America USD Dollar 1.1533 -0.012 0.8671 Exchange rate development of American Dollar Currency Converter

Exchange list of other currencies » Tuesday 29.7.2025

    Country Abbreviation Currency Rate per €1 Change Reversed Graph Converter.
Exchange Rates Afghanistan AFN Afghani 80.4474 0.552 0.0124 Afghan Afghani - exchange rate development Currency Converter
Exchange Rates Albania ALL Lek 97.1775 0.531 0.0103 Albanian Lek - exchange rate development Currency Converter
Exchange Rates Algeria DZD Dinar 150.7764 -0.559 0.0066 Algerian Dinar - exchange rate development Currency Converter
Exchange Rates Angola AOA Kwanza 1061.4899 -8.472 0.0009 Angolan Kwanza - exchange rate development Currency Converter
Exchange Rates Argentine ARS Peso 1497.8751 3.559 0.0007 Argentine Peso - exchange rate development Currency Converter
Exchange Rates Armenia AMD Dram 444.2405 -1.848 0.0023 Armenian Dram - exchange rate development Currency Converter
Exchange Rates Aruba AWG Florin 2.0865 -0.016 0.4793 Aruban Florin - exchange rate development Currency Converter
Exchange Rates Azerbaijan AZN Manat 1.9737 -0.018 0.5067 Azerbaijani Manat - exchange rate development Currency Converter
Exchange Rates Bahamy BSD Dollar 1.1582 -0.005 0.8634 Bahamian Dollar - exchange rate development Currency Converter
Exchange Rates Bahrain BHD Dinar 0.4364 -0.003 2.2916 Bahrain Dinar - exchange rate development Currency Converter
Exchange Rates Bangladesh BDT Taka 141.8819 -0.316 0.007 Bangladeshi Taka - exchange rate development Currency Converter
Exchange Rates Barbados BBD Dollar 2.3385 -0.01 0.4276 Barbados Dollar - exchange rate development Currency Converter
Exchange Rates Belize BZD Dollar 2.3263 -0.01 0.4299 Belize Dollar - exchange rate development Currency Converter
Exchange Rates Belorussia BYR Ruble 22688.337 -181.076 0 Belorussian Ruble - exchange rate development Currency Converter
Exchange Rates Bermuda BMD Dollar 1.1576 -0.009 0.8639 Bermuda Dollar - exchange rate development Currency Converter
Exchange Rates Bhutan BTN Ngultrum 100.3127 -0.36 0.01 Bhutanese Ngultrum - exchange rate development Currency Converter
Exchange Rates Bolivia BOB Boliviano 8.0313 -0.006 0.1245 Bolivian Boliviano - exchange rate development Currency Converter
Exchange Rates Bosnia and Herzegovina BAM Mark 1.943 0.003 0.5147 Bosnia and Herzegovina Marka - exchange rate development Currency Converter
Exchange Rates Botswana BWP Pula 15.6117 -0.006 0.0641 Botswana Pula - exchange rate development Currency Converter
Exchange Rates Brunei BND Dollar 1.4879 -0.002 0.6721 Brunei Dollar - exchange rate development Currency Converter
Exchange Rates Burundi BIF Franc 3406.1445 -60.879 0.0003 Burundian Franc - exchange rate development Currency Converter
Exchange Rates Cambodia KHR Riel 4653.4245 -5.77 0.0002 Cambodian Riel - exchange rate development Currency Converter
Exchange Rates Cape Verde CVE Escudo 108.9851 -0.37 0.0092 Cape Verde Escudo - exchange rate development Currency Converter
Exchange Rates Cayman Islands KYD Dollar 0.9651 -0.004 1.0362 Cayman Islands Dollar - exchange rate development Currency Converter
Exchange Rates Central African Republic of Chad XAF Franc 651.6019 1.052 0.0015 CFA Central African Franc - exchange rate development Currency Converter
Exchange Rates Chile CLP Peso 1110.1775 4.665 0.0009 Chilean Peso - exchange rate development Currency Converter
Exchange Rates Colombia COP Peso 4833.2409 89.634 0.0002 Colombian Peso - exchange rate development Currency Converter
Exchange Rates Comoros KMF Franc 491.3887 3.077 0.002 Comorian Franc - exchange rate development Currency Converter
Exchange Rates Congo CDF Franc 3344.2148 -26.69 0.0003 Congo Franc - exchange rate development Currency Converter
Exchange Rates Costa Rica CRC Colon 584.9952 -2.621 0.0017 Costa Rican Colon - exchange rate development Currency Converter
Exchange Rates Cuba CUP Peso 30.6756 -0.245 0.0326 Cuban Peso - exchange rate development Currency Converter
Exchange Rates Cuba CUC Peso 1.1576 -0.009 0.8639 Cuban Convertible Peso - exchange rate development Currency Converter
Exchange Rates Democratic People's Republic of Korea North Korea KPW Won 1041.7626 -8.363 0.001 Korean Won - exchange rate development Currency Converter
Exchange Rates Djibouti DJF Franc 205.7228 -1.406 0.0049 Djiboutian Franc - exchange rate development Currency Converter
Exchange Rates Dominican Republic DOP Peso 70.3219 -0.252 0.0142 Dominican Peso - exchange rate development Currency Converter
Exchange Rates East Caribbean XCD Dollar 3.1284 -0.025 0.3197 East Caribbean Dollar - exchange rate development Currency Converter
Exchange Rates Egypt EGP Pound 56.3182 -0.627 0.0178 Egyptian Pound - exchange rate development Currency Converter
Exchange Rates El Salvador SVC Colon 10.1342 -0.043 0.0987 Salvadoran Colon - exchange rate development Currency Converter
Exchange Rates Ethiopia ETB Birr 159.5087 -2.362 0.0063 Ethiopian Birr - exchange rate development Currency Converter
Exchange Rates Falkland Islands FKP Pound 0.8644 0.001 1.1569 Falkland Islands Pound - exchange rate development Currency Converter
Exchange Rates Fiji FJD Dollar 2.6102 -0.017 0.3831 Fiji Dollar - exchange rate development Currency Converter
Exchange Rates French Polynesia XPF Franc 119.6345 1.358 0.0084 CFP French Pacific Franc - exchange rate development Currency Converter
Exchange Rates Gambia GMD Dalasi 83.345 -0.665 0.012 Gambian Dalasi - exchange rate development Currency Converter
Exchange Rates Georgia GEL Lari 3.1231 -0.039 0.3202 Georgian Lari - exchange rate development Currency Converter
Exchange Rates Ghana GHS Cedi 12.0965 -0.058 0.0827 Ghanaian New Cedi - exchange rate development Currency Converter
Exchange Rates Gibraltar GIP Pound 0.8644 0.001 1.1569 Gibraltar Pound - exchange rate development Currency Converter
Exchange Rates Guatemala GTQ Quetzal 8.8887 -0.039 0.1125 Guatemalan Quetzal - exchange rate development Currency Converter
Exchange Rates Guinea GNF Franc 10019.9105 -74.104 0.0001 Guinean Franc - exchange rate development Currency Converter
Exchange Rates Guyana GYD Dollar 242.2906 -1.067 0.0041 Guyanese Dollar - exchange rate development Currency Converter
Exchange Rates Haiti HTG Gourde 151.5106 -1.128 0.0066 Haitian Gourde - exchange rate development Currency Converter
Exchange Rates Honduras HNL Lempira 30.502 0.044 0.0328 Honduran Lempira - exchange rate development Currency Converter
Exchange Rates Iceland ISK Krona 142.2187 0.043 0.007 Icelandic Krona - exchange rate development Currency Converter
Exchange Rates Iran IRR Rial 48748.094 -389.086 0 Iranian Rial - exchange rate development Currency Converter
Exchange Rates Iraq IQD Dinar 1516.4144 -7.321 0.0007 Iraqi Dinar - exchange rate development Currency Converter
Exchange Rates Jamaica JMD Dollar 185.7875 0.25 0.0054 Jamaican Dollar - exchange rate development Currency Converter
Exchange Rates Jordan JOD Dinar 0.8207 -0.007 1.2185 Jordanian Dinar - exchange rate development Currency Converter
Exchange Rates Kazakhstan KZT Tenge 629.6453 -4.186 0.0016 Kazakhstani Tenge - exchange rate development Currency Converter
Exchange Rates Kenya KES Shilling 149.5805 -1.171 0.0067 Kenyan Shilling - exchange rate development Currency Converter
Exchange Rates Kuwait KWD Dinar 0.3536 -0.003 2.8278 Kuwaiti Dinar - exchange rate development Currency Converter
Exchange Rates Kyrgyzstan KGS Som 101.0524 -0.804 0.0099 Kyrgyzstan Som - exchange rate development Currency Converter
Exchange Rates Laos LAK Kip 24968.7467 -105.84 0 Lao Kip - exchange rate development Currency Converter
Exchange Rates Lebanon LBP Pound 103660.2338 -559.718 0 Lebanese Pound - exchange rate development Currency Converter
Exchange Rates Lesotho LSL Loti 20.7317 0.088 0.0482 Lesotho Loti - exchange rate development Currency Converter
Exchange Rates Liberia LRD Dollar 232.6714 -0.54 0.0043 Liberian Dollar - exchange rate development Currency Converter
Exchange Rates Libya LYD Dinar 6.2623 -0.016 0.1597 Libyan Dinar - exchange rate development Currency Converter
Exchange Rates Macau MOP Pataca 9.3641 -0.04 0.1068 Macau Pataca - exchange rate development Currency Converter
Exchange Rates Macedonia MKD Denar 61.484 0.315 0.0163 Macedonia Denar - exchange rate development Currency Converter
Exchange Rates Madagascar MGA Ariary 5128.0271 -9.273 0.0002 Malagasy Ariary - exchange rate development Currency Converter
Exchange Rates Malawi MWK Kwacha 2010.1252 -6.811 0.0005 Malawian Kwacha - exchange rate development Currency Converter
Exchange Rates Maldives MVR Rufiyaa 17.8262 -0.142 0.0561 Maldives Rufiyaa - exchange rate development Currency Converter
Exchange Rates Mauritania MRO Ouguiya 385.244 -1.517 0.0026 Mauritania Ouguiya - exchange rate development Currency Converter
Exchange Rates Mauritius MUR Rupee 53.3525 0.402 0.0187 Mauritian Rupee - exchange rate development Currency Converter
Exchange Rates Moldova MDL Leu 19.5136 -0.051 0.0512 Moldovan Leu - exchange rate development Currency Converter
Exchange Rates Mongolia MNT Tugrik 4156.2754 -29.938 0.0002 Mongolian Tugrik - exchange rate development Currency Converter
Exchange Rates Morocco MAD Dirham 10.4847 0.025 0.0954 Moroccan Dirham - exchange rate development Currency Converter
Exchange Rates Mozambique MZN Metical 74.0379 -0.591 0.0135 Mozambique New Metical - exchange rate development Currency Converter
Exchange Rates Myanmar MMK Kyat 2429.7459 -20.055 0.0004 Myanmar Kyat - exchange rate development Currency Converter
Exchange Rates Namibia NAD Dollar 20.7324 0.088 0.0482 Namibian Dollar - exchange rate development Currency Converter
Exchange Rates Nepal NPR Rupee 160.5007 -0.574 0.0062 Nepalese Rupee - exchange rate development Currency Converter
Exchange Rates Netherlands Antilles ANG Guilder 2.0717 -0.017 0.4827 Netherlands Antillean Guilder - exchange rate development Currency Converter
Exchange Rates Nicaragua NIO Cordoba 42.5406 -0.263 0.0235 Nicaraguan Cordoba - exchange rate development Currency Converter
Exchange Rates Nigeria NGN Naira 1771.1722 -10.25 0.0006 Nigerian Naira - exchange rate development Currency Converter
Exchange Rates Oman OMR Rial 0.4451 -0.004 2.2468 Omani Rial - exchange rate development Currency Converter
Exchange Rates Pakistan PKR Rupee 327.6499 -1.963 0.0031 Pakistan Rupee - exchange rate development Currency Converter
Exchange Rates Panama PAB Balboa 1.1581 -0.005 0.8635 Panamanian Balboa - exchange rate development Currency Converter
Exchange Rates Papua New Guinea PGK Kina 4.801 -0.02 0.2083 Papua New Guinea Kina - exchange rate development Currency Converter
Exchange Rates Paraguay PYG Guarani 8674.8447 -37.739 0.0001 Paraguay Guarani - exchange rate development Currency Converter
Exchange Rates Peru PEN Sol 4.2188 0.099 0.237 Peruvian Nuevo Sol - exchange rate development Currency Converter
Exchange Rates Price of gold XAU Gold 0.0004 0 2857.1429 Price of gold - exchange rate development Currency Converter
Exchange Rates Price of silver XAG Silver 0.0303 -0 32.9707 Price of silver - exchange rate development Currency Converter
Exchange Rates Qatar QAR Riyal 4.2144 -0.026 0.2373 Qatari Riyal - exchange rate development Currency Converter
Exchange Rates Rwanda RWF Franc 1666.8982 -14.427 0.0006 Rwandan Franc - exchange rate development Currency Converter
Exchange Rates Saint Helen SHP Pound 0.9097 -0.007 1.0993 Saint Helen Pound - exchange rate development Currency Converter
Exchange Rates Samoa WST Tala 3.1757 -0.02 0.3149 Samoa Tala - exchange rate development Currency Converter
Exchange Rates Sao Tome and Principe Islands STD Dobra 23959.3249 -191.22 0 St. Thomas Dobra - exchange rate development Currency Converter
Exchange Rates Saudi Arabia SAR Riyal 4.3419 -0.035 0.2303 Saudi Arabian Riyal - exchange rate development Currency Converter
Exchange Rates Serbia RSD Dinar 117.1748 -0.183 0.0085 Serbian Dinar - exchange rate development Currency Converter
Exchange Rates Seychelles SCR Rupee 16.3743 -0.11 0.0611 Seychelles Rupee - exchange rate development Currency Converter
Exchange Rates Sierra Leone SLL Leone 24273.6313 -193.729 0 Sierra Leonean Leone - exchange rate development Currency Converter
Exchange Rates Solomon Islands SBD Dollar 9.5906 -0.077 0.1043 Solomon Islands Dollar - exchange rate development Currency Converter
Exchange Rates Somalia SOS Shilling 661.5552 -3.219 0.0015 Somali Shilling - exchange rate development Currency Converter
Exchange Rates Sri Lanka LKR Rupee 349.6262 -1.327 0.0029 Sri Lankan Rupee - exchange rate development Currency Converter
Exchange Rates Sudan SDG Pound 695.1318 -5.532 0.0014 Sudanese Pound - exchange rate development Currency Converter
Exchange Rates Surinam SRD Dollar 42.3206 -0.459 0.0236 Suriname Dollar - exchange rate development Currency Converter
Exchange Rates Swaziland SZL Lilangeni 20.7325 0.096 0.0482 Swazi Lilangeni - exchange rate development Currency Converter
Exchange Rates Syria SYP Pound 15050.1163 -120.474 0.0001 Syrian Pound - exchange rate development Currency Converter
Exchange Rates Taiwan TWD Dollar 34.3833 -0.153 0.0291 Taiwan Dollar - exchange rate development Currency Converter
Exchange Rates Tajikistan TJS Som 11.0308 -0.077 0.0907 Tajikistan Somoni - exchange rate development Currency Converter
Exchange Rates Tanzania TZS Shilling 3021.2531 28.393 0.0003 Tanzanian Shilling - exchange rate development Currency Converter
Exchange Rates Tonga TOP Paanga 2.7111 -0.022 0.3688 Tongan Paanga - exchange rate development Currency Converter
Exchange Rates Trinidad and Tobago TTD Dollar 7.8755 -0.034 0.127 Trinidad and Tobago Dollar - exchange rate development Currency Converter
Exchange Rates Tunisia TND Dinar 3.3225 -0.073 0.301 Tunisian Dinar - exchange rate development Currency Converter
Exchange Rates Turkmenistan TMT Manat 4.0631 -0.032 0.2461 Turkmenistan Manat - exchange rate development Currency Converter
Exchange Rates Uganda UGX Shilling 4151.6107 -18.727 0.0002 Uganda Shilling - exchange rate development Currency Converter
Exchange Rates Ukraine UAH Hryvnia 48.44 -0.195 0.0206 Ukrainian Hryvnia - exchange rate development Currency Converter
Exchange Rates United Arab Emirates AED Dirham 4.2518 -0.034 0.2352 Emirates Dirham - exchange rate development Currency Converter
Exchange Rates Uruguay UYU Peso 46.417 -0.175 0.0215 Uruguayan Peso - exchange rate development Currency Converter
Exchange Rates Uzbekistan UZS Som 14585.3595 -132.311 0.0001 Uzbekistani Som - exchange rate development Currency Converter
Exchange Rates Vanuatu VUV Vatu 138.1014 -0.279 0.0072 Vanuatu Vatu - exchange rate development Currency Converter
Exchange Rates Venezuela VEF Bolivar 3846311.7187 -19516.581 0 Venezuelan Bolivar Fuerte - exchange rate development Currency Converter
Exchange Rates Vietnam VND Dong 30353.175 -233.499 0 Viet Nam Dong - exchange rate development Currency Converter
Exchange Rates West African Economic and Monetary Union XOF Franc 647.0808 -3.469 0.0015 CFA West African Franc - exchange rate development Currency Converter
Exchange Rates Yemen YER Rial 278.8292 -2.313 0.0036 Yemeni Rial - exchange rate development Currency Converter
Exchange Rates Zambia ZMK Kwacha 10419.5043 -83.152 0.0001 Zambian Kwacha - exchange rate development Currency Converter

Exchange Rates – Archive of Daily Exchange Lists

Select a date:
Exchange rate development and history Currency converter