Euro Exchange Rates

Euro Exchange Rates ECB » Tuesday 29.7.2025

		Country	Abbreviation	Currency	Rate per €1	Change	Reversed	Graph	Converter.
Exchange Rates		Australia	AUD	Dollar	1.7753	-0.01	0.5633
Exchange Rates		Brazil	BRL	Real	6.451	-0.051	0.155
Exchange Rates		Bulgaria	BGN	Lev	1.9558	0	0.5113
Exchange Rates		Canada	CAD	Dollar	1.5887	-0.011	0.6294
Exchange Rates		China	CNY	Yuan	8.2778	-0.083	0.1208
Exchange Rates		Czech Republic	CZK	Koruna	24.609	0.009	0.0406
Exchange Rates		Denmark	DKK	Krone	7.4614	-0.002	0.134
Exchange Rates		Great Britain	GBP	Pound	0.865	-0.003	1.1561
Exchange Rates		Hong Kong	HKD	Dollar	9.0533	-0.095	0.1105
Exchange Rates		Hungary	HUF	Forint	399.9	2.55	0.0025
Exchange Rates		India	INR	Rupee	100.163	-0.873	0.01
Exchange Rates		Indonesia	IDR	Rupiah	18928.19	-157.1	0.0001
Exchange Rates		Israel	ILS	Shekel	3.8867	-0.023	0.2573
Exchange Rates		Japan	JPY	Yen	171.58	-1.07	0.0058
Exchange Rates		Malaysia	MYR	Ringgit	4.8836	-0.047	0.2048
Exchange Rates		Mexico	MXN	Peso	21.6946	-0.019	0.0461
Exchange Rates		New Zealand	NZD	Dollar	1.9398	-0.009	0.5155
Exchange Rates		Norway	NOK	Krone	11.8165	-0.046	0.0846
Exchange Rates		Poland	PLN	Zloty	4.2805	0.021	0.2336
Exchange Rates		Romania	RON	Leu	5.0768	0.007	0.197
Exchange Rates		Singapore	SGD	Dollar	1.4862	-0.011	0.6729
Exchange Rates		South Africa	ZAR	Rand	20.719	-0.081	0.0483
Exchange Rates		South Korea	KRW	Won	1607.8	-6.8	0.0006
Exchange Rates		Sweden	SEK	Krona	11.156	0.002	0.0896
Exchange Rates		Switzerland	CHF	Franc	0.9305	-0.003	1.0747
Exchange Rates		Thailand	THB	Baht	37.453	-0.3	0.0267
Exchange Rates		The Philippines	PHP	Peso	66.149	-0.535	0.0151
Exchange Rates		Turkey	TRY	Lira	46.7946	-0.45	0.0214
Exchange Rates		United States of America	USD	Dollar	1.1533	-0.012	0.8671

Exchange list of other currencies » Tuesday 29.7.2025

		Country	Abbreviation	Currency	Rate per €1	Change	Reversed	Graph	Converter.
Exchange Rates		Afghanistan	AFN	Afghani	80.4474	0.552	0.0124
Exchange Rates		Albania	ALL	Lek	97.1775	0.531	0.0103
Exchange Rates		Algeria	DZD	Dinar	150.7764	-0.559	0.0066
Exchange Rates		Angola	AOA	Kwanza	1061.4899	-8.472	0.0009
Exchange Rates		Argentine	ARS	Peso	1497.8751	3.559	0.0007
Exchange Rates		Armenia	AMD	Dram	444.2405	-1.848	0.0023
Exchange Rates		Aruba	AWG	Florin	2.0865	-0.016	0.4793
Exchange Rates		Azerbaijan	AZN	Manat	1.9737	-0.018	0.5067
Exchange Rates		Bahamy	BSD	Dollar	1.1582	-0.005	0.8634
Exchange Rates		Bahrain	BHD	Dinar	0.4364	-0.003	2.2916
Exchange Rates		Bangladesh	BDT	Taka	141.8819	-0.316	0.007
Exchange Rates		Barbados	BBD	Dollar	2.3385	-0.01	0.4276
Exchange Rates		Belize	BZD	Dollar	2.3263	-0.01	0.4299
Exchange Rates		Belorussia	BYR	Ruble	22688.337	-181.076	0
Exchange Rates		Bermuda	BMD	Dollar	1.1576	-0.009	0.8639
Exchange Rates		Bhutan	BTN	Ngultrum	100.3127	-0.36	0.01
Exchange Rates		Bolivia	BOB	Boliviano	8.0313	-0.006	0.1245
Exchange Rates		Bosnia and Herzegovina	BAM	Mark	1.943	0.003	0.5147
Exchange Rates		Botswana	BWP	Pula	15.6117	-0.006	0.0641
Exchange Rates		Brunei	BND	Dollar	1.4879	-0.002	0.6721
Exchange Rates		Burundi	BIF	Franc	3406.1445	-60.879	0.0003
Exchange Rates		Cambodia	KHR	Riel	4653.4245	-5.77	0.0002
Exchange Rates		Cape Verde	CVE	Escudo	108.9851	-0.37	0.0092
Exchange Rates		Cayman Islands	KYD	Dollar	0.9651	-0.004	1.0362
Exchange Rates		Central African Republic of Chad	XAF	Franc	651.6019	1.052	0.0015
Exchange Rates		Chile	CLP	Peso	1110.1775	4.665	0.0009
Exchange Rates		Colombia	COP	Peso	4833.2409	89.634	0.0002
Exchange Rates		Comoros	KMF	Franc	491.3887	3.077	0.002
Exchange Rates		Congo	CDF	Franc	3344.2148	-26.69	0.0003
Exchange Rates		Costa Rica	CRC	Colon	584.9952	-2.621	0.0017
Exchange Rates		Cuba	CUP	Peso	30.6756	-0.245	0.0326
Exchange Rates		Cuba	CUC	Peso	1.1576	-0.009	0.8639
Exchange Rates		Democratic People's Republic of Korea North Korea	KPW	Won	1041.7626	-8.363	0.001
Exchange Rates		Djibouti	DJF	Franc	205.7228	-1.406	0.0049
Exchange Rates		Dominican Republic	DOP	Peso	70.3219	-0.252	0.0142
Exchange Rates		East Caribbean	XCD	Dollar	3.1284	-0.025	0.3197
Exchange Rates		Egypt	EGP	Pound	56.3182	-0.627	0.0178
Exchange Rates		El Salvador	SVC	Colon	10.1342	-0.043	0.0987
Exchange Rates		Ethiopia	ETB	Birr	159.5087	-2.362	0.0063
Exchange Rates		Falkland Islands	FKP	Pound	0.8644	0.001	1.1569
Exchange Rates		Fiji	FJD	Dollar	2.6102	-0.017	0.3831
Exchange Rates		French Polynesia	XPF	Franc	119.6345	1.358	0.0084
Exchange Rates		Gambia	GMD	Dalasi	83.345	-0.665	0.012
Exchange Rates		Georgia	GEL	Lari	3.1231	-0.039	0.3202
Exchange Rates		Ghana	GHS	Cedi	12.0965	-0.058	0.0827
Exchange Rates		Gibraltar	GIP	Pound	0.8644	0.001	1.1569
Exchange Rates		Guatemala	GTQ	Quetzal	8.8887	-0.039	0.1125
Exchange Rates		Guinea	GNF	Franc	10019.9105	-74.104	0.0001
Exchange Rates		Guyana	GYD	Dollar	242.2906	-1.067	0.0041
Exchange Rates		Haiti	HTG	Gourde	151.5106	-1.128	0.0066
Exchange Rates		Honduras	HNL	Lempira	30.502	0.044	0.0328
Exchange Rates		Iceland	ISK	Krona	142.2187	0.043	0.007
Exchange Rates		Iran	IRR	Rial	48748.094	-389.086	0
Exchange Rates		Iraq	IQD	Dinar	1516.4144	-7.321	0.0007
Exchange Rates		Jamaica	JMD	Dollar	185.7875	0.25	0.0054
Exchange Rates		Jordan	JOD	Dinar	0.8207	-0.007	1.2185
Exchange Rates		Kazakhstan	KZT	Tenge	629.6453	-4.186	0.0016
Exchange Rates		Kenya	KES	Shilling	149.5805	-1.171	0.0067
Exchange Rates		Kuwait	KWD	Dinar	0.3536	-0.003	2.8278
Exchange Rates		Kyrgyzstan	KGS	Som	101.0524	-0.804	0.0099
Exchange Rates		Laos	LAK	Kip	24968.7467	-105.84	0
Exchange Rates		Lebanon	LBP	Pound	103660.2338	-559.718	0
Exchange Rates		Lesotho	LSL	Loti	20.7317	0.088	0.0482
Exchange Rates		Liberia	LRD	Dollar	232.6714	-0.54	0.0043
Exchange Rates		Libya	LYD	Dinar	6.2623	-0.016	0.1597
Exchange Rates		Macau	MOP	Pataca	9.3641	-0.04	0.1068
Exchange Rates		Macedonia	MKD	Denar	61.484	0.315	0.0163
Exchange Rates		Madagascar	MGA	Ariary	5128.0271	-9.273	0.0002
Exchange Rates		Malawi	MWK	Kwacha	2010.1252	-6.811	0.0005
Exchange Rates		Maldives	MVR	Rufiyaa	17.8262	-0.142	0.0561
Exchange Rates		Mauritania	MRO	Ouguiya	385.244	-1.517	0.0026
Exchange Rates		Mauritius	MUR	Rupee	53.3525	0.402	0.0187
Exchange Rates		Moldova	MDL	Leu	19.5136	-0.051	0.0512
Exchange Rates		Mongolia	MNT	Tugrik	4156.2754	-29.938	0.0002
Exchange Rates		Morocco	MAD	Dirham	10.4847	0.025	0.0954
Exchange Rates		Mozambique	MZN	Metical	74.0379	-0.591	0.0135
Exchange Rates		Myanmar	MMK	Kyat	2429.7459	-20.055	0.0004
Exchange Rates		Namibia	NAD	Dollar	20.7324	0.088	0.0482
Exchange Rates		Nepal	NPR	Rupee	160.5007	-0.574	0.0062
Exchange Rates		Netherlands Antilles	ANG	Guilder	2.0717	-0.017	0.4827
Exchange Rates		Nicaragua	NIO	Cordoba	42.5406	-0.263	0.0235
Exchange Rates		Nigeria	NGN	Naira	1771.1722	-10.25	0.0006
Exchange Rates		Oman	OMR	Rial	0.4451	-0.004	2.2468
Exchange Rates		Pakistan	PKR	Rupee	327.6499	-1.963	0.0031
Exchange Rates		Panama	PAB	Balboa	1.1581	-0.005	0.8635
Exchange Rates		Papua New Guinea	PGK	Kina	4.801	-0.02	0.2083
Exchange Rates		Paraguay	PYG	Guarani	8674.8447	-37.739	0.0001
Exchange Rates		Peru	PEN	Sol	4.2188	0.099	0.237
Exchange Rates		Price of gold	XAU	Gold	0.0004	0	2857.1429
Exchange Rates		Price of silver	XAG	Silver	0.0303	-0	32.9707
Exchange Rates		Qatar	QAR	Riyal	4.2144	-0.026	0.2373
Exchange Rates		Rwanda	RWF	Franc	1666.8982	-14.427	0.0006
Exchange Rates		Saint Helen	SHP	Pound	0.9097	-0.007	1.0993
Exchange Rates		Samoa	WST	Tala	3.1757	-0.02	0.3149
Exchange Rates		Sao Tome and Principe Islands	STD	Dobra	23959.3249	-191.22	0
Exchange Rates		Saudi Arabia	SAR	Riyal	4.3419	-0.035	0.2303
Exchange Rates		Serbia	RSD	Dinar	117.1748	-0.183	0.0085
Exchange Rates		Seychelles	SCR	Rupee	16.3743	-0.11	0.0611
Exchange Rates		Sierra Leone	SLL	Leone	24273.6313	-193.729	0
Exchange Rates		Solomon Islands	SBD	Dollar	9.5906	-0.077	0.1043
Exchange Rates		Somalia	SOS	Shilling	661.5552	-3.219	0.0015
Exchange Rates		Sri Lanka	LKR	Rupee	349.6262	-1.327	0.0029
Exchange Rates		Sudan	SDG	Pound	695.1318	-5.532	0.0014
Exchange Rates		Surinam	SRD	Dollar	42.3206	-0.459	0.0236
Exchange Rates		Swaziland	SZL	Lilangeni	20.7325	0.096	0.0482
Exchange Rates		Syria	SYP	Pound	15050.1163	-120.474	0.0001
Exchange Rates		Taiwan	TWD	Dollar	34.3833	-0.153	0.0291
Exchange Rates		Tajikistan	TJS	Som	11.0308	-0.077	0.0907
Exchange Rates		Tanzania	TZS	Shilling	3021.2531	28.393	0.0003
Exchange Rates		Tonga	TOP	Paanga	2.7111	-0.022	0.3688
Exchange Rates		Trinidad and Tobago	TTD	Dollar	7.8755	-0.034	0.127
Exchange Rates		Tunisia	TND	Dinar	3.3225	-0.073	0.301
Exchange Rates		Turkmenistan	TMT	Manat	4.0631	-0.032	0.2461
Exchange Rates		Uganda	UGX	Shilling	4151.6107	-18.727	0.0002
Exchange Rates		Ukraine	UAH	Hryvnia	48.44	-0.195	0.0206
Exchange Rates		United Arab Emirates	AED	Dirham	4.2518	-0.034	0.2352
Exchange Rates		Uruguay	UYU	Peso	46.417	-0.175	0.0215
Exchange Rates		Uzbekistan	UZS	Som	14585.3595	-132.311	0.0001
Exchange Rates		Vanuatu	VUV	Vatu	138.1014	-0.279	0.0072
Exchange Rates		Venezuela	VEF	Bolivar	3846311.7187	-19516.581	0
Exchange Rates		Vietnam	VND	Dong	30353.175	-233.499	0
Exchange Rates		West African Economic and Monetary Union	XOF	Franc	647.0808	-3.469	0.0015
Exchange Rates		Yemen	YER	Rial	278.8292	-2.313	0.0036
Exchange Rates		Zambia	ZMK	Kwacha	10419.5043	-83.152	0.0001

Exchange Rates – Archive of Daily Exchange Lists

Select a date:

12345678910111213141516171819202122232425262728293031 JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember 199920002001200220032004200520062007200820092010201120122013201420152016201720182019202020212022202320242025

Detailed archives