Euro Exchange Rates

Euro Exchange Rates ECB » Friday 18.7.2025

		Country	Abbreviation	Currency	Rate per €1	Change	Reversed	Graph	Converter.
Exchange Rates		Australia	AUD	Dollar	1.7852	-0.007	0.5602
Exchange Rates		Brazil	BRL	Real	6.4699	0.008	0.1546
Exchange Rates		Bulgaria	BGN	Lev	1.9558	0	0.5113
Exchange Rates		Canada	CAD	Dollar	1.5984	0.005	0.6256
Exchange Rates		China	CNY	Yuan	8.3623	0.047	0.1196
Exchange Rates		Czech Republic	CZK	Koruna	24.623	-0.016	0.0406
Exchange Rates		Denmark	DKK	Krone	7.4636	0.001	0.134
Exchange Rates		Great Britain	GBP	Pound	0.8656	0.001	1.1553
Exchange Rates		Hong Kong	HKD	Dollar	9.1439	0.056	0.1094
Exchange Rates		Hungary	HUF	Forint	399.06	-0.09	0.0025
Exchange Rates		India	INR	Rupee	100.351	0.679	0.01
Exchange Rates		Indonesia	IDR	Rupiah	18995.56	64.07	0.0001
Exchange Rates		Israel	ILS	Shekel	3.9119	0.022	0.2556
Exchange Rates		Japan	JPY	Yen	172.94	0.66	0.0058
Exchange Rates		Malaysia	MYR	Ringgit	4.9425	0.026	0.2023
Exchange Rates		Mexico	MXN	Peso	21.8089	0.031	0.0459
Exchange Rates		New Zealand	NZD	Dollar	1.9493	-0.009	0.513
Exchange Rates		Norway	NOK	Krone	11.8335	-0.134	0.0845
Exchange Rates		Poland	PLN	Zloty	4.2493	-0.005	0.2353
Exchange Rates		Romania	RON	Leu	5.0728	-0.001	0.1971
Exchange Rates		Singapore	SGD	Dollar	1.4943	0.004	0.6692
Exchange Rates		South Africa	ZAR	Rand	20.6351	-0.09	0.0485
Exchange Rates		South Korea	KRW	Won	1619.52	4.86	0.0006
Exchange Rates		Sweden	SEK	Krona	11.2505	-0.06	0.0889
Exchange Rates		Switzerland	CHF	Franc	0.9324	0	1.0725
Exchange Rates		Thailand	THB	Baht	37.688	0.01	0.0265
Exchange Rates		The Philippines	PHP	Peso	66.431	0.119	0.0151
Exchange Rates		Turkey	TRY	Lira	46.9874	0.343	0.0213
Exchange Rates		United States of America	USD	Dollar	1.165	0.007	0.8584

Exchange list of other currencies » Friday 18.7.2025

		Country	Abbreviation	Currency	Rate per €1	Change	Reversed	Graph	Converter.
Exchange Rates		Afghanistan	AFN	Afghani	80.1036	0.02	0.0125
Exchange Rates		Albania	ALL	Lek	97.7276	0.083	0.0102
Exchange Rates		Algeria	DZD	Dinar	151.585	0.709	0.0066
Exchange Rates		Angola	AOA	Kwanza	1066.8368	4.042	0.0009
Exchange Rates		Argentine	ARS	Peso	1481.8602	19.8	0.0007
Exchange Rates		Armenia	AMD	Dram	445.2612	0.495	0.0022
Exchange Rates		Aruba	AWG	Florin	2.0941	0.008	0.4775
Exchange Rates		Azerbaijan	AZN	Manat	1.9759	0.005	0.5061
Exchange Rates		Bahamy	BSD	Dollar	1.1595	0.001	0.8624
Exchange Rates		Bahrain	BHD	Dinar	0.4386	0.002	2.28
Exchange Rates		Bangladesh	BDT	Taka	140.7406	0.241	0.0071
Exchange Rates		Barbados	BBD	Dollar	2.3412	0.002	0.4271
Exchange Rates		Belize	BZD	Dollar	2.3292	0.003	0.4293
Exchange Rates		Belorussia	BYR	Ruble	22802.6158	86.4	0
Exchange Rates		Bermuda	BMD	Dollar	1.1634	0.004	0.8595
Exchange Rates		Bhutan	BTN	Ngultrum	99.783	0.269	0.01
Exchange Rates		Bolivia	BOB	Boliviano	8.0112	0.007	0.1248
Exchange Rates		Bosnia and Herzegovina	BAM	Mark	1.9571	0.007	0.511
Exchange Rates		Botswana	BWP	Pula	15.6644	0.02	0.0638
Exchange Rates		Brunei	BND	Dollar	1.4918	0.004	0.6703
Exchange Rates		Burundi	BIF	Franc	3455.3436	3.617	0.0003
Exchange Rates		Cambodia	KHR	Riel	4647.7304	4.569	0.0002
Exchange Rates		Cape Verde	CVE	Escudo	110.3545	0.42	0.0091
Exchange Rates		Cayman Islands	KYD	Dollar	0.9663	0.001	1.0349
Exchange Rates		Central African Republic of Chad	XAF	Franc	656.4783	2.471	0.0015
Exchange Rates		Chile	CLP	Peso	1122.5983	0.695	0.0009
Exchange Rates		Colombia	COP	Peso	4660.2962	8.108	0.0002
Exchange Rates		Comoros	KMF	Franc	495.0281	4.486	0.002
Exchange Rates		Congo	CDF	Franc	3357.569	12.722	0.0003
Exchange Rates		Costa Rica	CRC	Colon	585.0696	0.607	0.0017
Exchange Rates		Cuba	CUP	Peso	30.8301	0.117	0.0324
Exchange Rates		Cuba	CUC	Peso	1.1634	0.004	0.8595
Exchange Rates		Democratic People's Republic of Korea North Korea	KPW	Won	1047.1007	4.045	0.001
Exchange Rates		Djibouti	DJF	Franc	206.484	0.222	0.0048
Exchange Rates		Dominican Republic	DOP	Peso	69.756	-0.096	0.0143
Exchange Rates		East Caribbean	XCD	Dollar	3.1441	0.012	0.3181
Exchange Rates		Egypt	EGP	Pound	57.4809	0.182	0.0174
Exchange Rates		El Salvador	SVC	Colon	10.1463	0.012	0.0986
Exchange Rates		Ethiopia	ETB	Birr	160.9275	0.675	0.0062
Exchange Rates		Falkland Islands	FKP	Pound	0.8674	0.004	1.1529
Exchange Rates		Fiji	FJD	Dollar	2.6221	-0.001	0.3814
Exchange Rates		French Polynesia	XPF	Franc	119.3579	-0.192	0.0084
Exchange Rates		Gambia	GMD	Dalasi	83.1851	0.32	0.012
Exchange Rates		Georgia	GEL	Lari	3.1527	0.012	0.3172
Exchange Rates		Ghana	GHS	Cedi	12.0878	0.013	0.0827
Exchange Rates		Gibraltar	GIP	Pound	0.8674	0.004	1.1529
Exchange Rates		Guatemala	GTQ	Quetzal	8.8972	0.01	0.1124
Exchange Rates		Guinea	GNF	Franc	10062.076	9.691	0.0001
Exchange Rates		Guyana	GYD	Dollar	242.4978	0.172	0.0041
Exchange Rates		Haiti	HTG	Gourde	152.2422	0.155	0.0066
Exchange Rates		Honduras	HNL	Lempira	30.3464	0.045	0.033
Exchange Rates		Iceland	ISK	Krona	141.981	-0.215	0.007
Exchange Rates		Iran	IRR	Rial	48993.63	171.151	0
Exchange Rates		Iraq	IQD	Dinar	1519.0453	1.694	0.0007
Exchange Rates		Jamaica	JMD	Dollar	185.8876	0.67	0.0054
Exchange Rates		Jordan	JOD	Dinar	0.8248	0.003	1.2124
Exchange Rates		Kazakhstan	KZT	Tenge	619.2777	8.419	0.0016
Exchange Rates		Kenya	KES	Shilling	150.3107	0.576	0.0067
Exchange Rates		Kuwait	KWD	Dinar	0.3556	0.001	2.8122
Exchange Rates		Kyrgyzstan	KGS	Som	101.7388	0.385	0.0098
Exchange Rates		Laos	LAK	Kip	25005.4998	32.364	0
Exchange Rates		Lebanon	LBP	Pound	103895.7748	97.59	0
Exchange Rates		Lesotho	LSL	Loti	20.7626	-0.029	0.0482
Exchange Rates		Liberia	LRD	Dollar	232.4886	0.255	0.0043
Exchange Rates		Libya	LYD	Dinar	6.306	0.014	0.1586
Exchange Rates		Macau	MOP	Pataca	9.3747	0.009	0.1067
Exchange Rates		Macedonia	MKD	Denar	61.519	0.143	0.0163
Exchange Rates		Madagascar	MGA	Ariary	5184.1163	79.375	0.0002
Exchange Rates		Malawi	MWK	Kwacha	2010.5965	2.1	0.0005
Exchange Rates		Maldives	MVR	Rufiyaa	17.9191	0.067	0.0558
Exchange Rates		Mauritania	MRO	Ouguiya	385.244	-1.517	0.0026
Exchange Rates		Mauritius	MUR	Rupee	53.1716	0.211	0.0188
Exchange Rates		Moldova	MDL	Leu	19.7122	0.045	0.0507
Exchange Rates		Mongolia	MNT	Tugrik	4172.6751	16.226	0.0002
Exchange Rates		Morocco	MAD	Dirham	10.5073	0.028	0.0952
Exchange Rates		Mozambique	MZN	Metical	74.4104	0.282	0.0134
Exchange Rates		Myanmar	MMK	Kyat	2442.2699	9.578	0.0004
Exchange Rates		Namibia	NAD	Dollar	20.7626	-0.029	0.0482
Exchange Rates		Nepal	NPR	Rupee	159.6511	0.425	0.0063
Exchange Rates		Netherlands Antilles	ANG	Guilder	2.0821	0.008	0.4803
Exchange Rates		Nicaragua	NIO	Cordoba	42.6739	0.049	0.0234
Exchange Rates		Nigeria	NGN	Naira	1775.2416	4.489	0.0006
Exchange Rates		Oman	OMR	Rial	0.4473	0.002	2.2356
Exchange Rates		Pakistan	PKR	Rupee	330.3474	0.035	0.003
Exchange Rates		Panama	PAB	Balboa	1.1594	0.001	0.8626
Exchange Rates		Papua New Guinea	PGK	Kina	4.8719	0.093	0.2053
Exchange Rates		Paraguay	PYG	Guarani	8975.2809	6.168	0.0001
Exchange Rates		Peru	PEN	Sol	4.1135	-0.011	0.2431
Exchange Rates		Price of gold	XAU	Gold	0.0004	0	2857.1429
Exchange Rates		Price of silver	XAG	Silver	0.0303	-0	33.0033
Exchange Rates		Qatar	QAR	Riyal	4.2278	0.016	0.2365
Exchange Rates		Rwanda	RWF	Franc	1666.3231	-7.388	0.0006
Exchange Rates		Saint Helen	SHP	Pound	0.9143	0.003	1.0938
Exchange Rates		Samoa	WST	Tala	3.0636	-0.135	0.3264
Exchange Rates		Sao Tome and Principe Islands	STD	Dobra	24080.0056	91.24	0
Exchange Rates		Saudi Arabia	SAR	Riyal	4.3639	0.017	0.2292
Exchange Rates		Serbia	RSD	Dinar	117.1252	-0.008	0.0085
Exchange Rates		Seychelles	SCR	Rupee	17.0833	0.065	0.0585
Exchange Rates		Sierra Leone	SLL	Leone	24395.895	92.437	0
Exchange Rates		Solomon Islands	SBD	Dollar	9.6549	0.029	0.1036
Exchange Rates		Somalia	SOS	Shilling	662.6261	0.699	0.0015
Exchange Rates		Sri Lanka	LKR	Rupee	349.4565	0.169	0.0029
Exchange Rates		Sudan	SDG	Pound	698.6259	2.656	0.0014
Exchange Rates		Surinam	SRD	Dollar	42.9085	-0.117	0.0233
Exchange Rates		Swaziland	SZL	Lilangeni	20.7585	0.006	0.0482
Exchange Rates		Syria	SYP	Pound	15127.0092	57.991	0.0001
Exchange Rates		Taiwan	TWD	Dollar	34.1987	0.094	0.0292
Exchange Rates		Tajikistan	TJS	Som	11.0852	-0.005	0.0902
Exchange Rates		Tanzania	TZS	Shilling	3031.5694	6.604	0.0003
Exchange Rates		Tonga	TOP	Paanga	2.7248	0.01	0.367
Exchange Rates		Trinidad and Tobago	TTD	Dollar	7.8715	0.012	0.127
Exchange Rates		Tunisia	TND	Dinar	3.4153	0.051	0.2928
Exchange Rates		Turkmenistan	TMT	Manat	4.0835	0.015	0.2449
Exchange Rates		Uganda	UGX	Shilling	4154.388	3.795	0.0002
Exchange Rates		Ukraine	UAH	Hryvnia	48.544	0.041	0.0206
Exchange Rates		United Arab Emirates	AED	Dirham	4.2732	0.016	0.234
Exchange Rates		Uruguay	UYU	Peso	46.9081	0.058	0.0213
Exchange Rates		Uzbekistan	UZS	Som	14817.1473	11.042	0.0001
Exchange Rates		Vanuatu	VUV	Vatu	139.2735	0.617	0.0072
Exchange Rates		Venezuela	VEF	Bolivar	3846311.7187	-19516.581	0
Exchange Rates		Vietnam	VND	Dong	30433.93	121.69	0
Exchange Rates		West African Economic and Monetary Union	XOF	Franc	656.4783	2.482	0.0015
Exchange Rates		Yemen	YER	Rial	280.7858	1.063	0.0036
Exchange Rates		Zambia	ZMK	Kwacha	10471.9831	39.683	0.0001

Exchange Rates – Archive of Daily Exchange Lists

Select a date:

12345678910111213141516171819202122232425262728293031 JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember 199920002001200220032004200520062007200820092010201120122013201420152016201720182019202020212022202320242025

Detailed archives