Euro Exchange Rates

Euro Exchange Rates ECB » Friday 4.7.2025

		Country	Abbreviation	Currency	Rate per €1	Change	Reversed	Graph	Converter.
Exchange Rates		Australia	AUD	Dollar	1.7948	0.002	0.5572
Exchange Rates		Brazil	BRL	Real	6.3733	-0.026	0.1569
Exchange Rates		Bulgaria	BGN	Lev	1.9558	0	0.5113
Exchange Rates		Canada	CAD	Dollar	1.5995	-0.002	0.6252
Exchange Rates		China	CNY	Yuan	8.4285	-0.009	0.1186
Exchange Rates		Czech Republic	CZK	Koruna	24.655	0.009	0.0406
Exchange Rates		Denmark	DKK	Krone	7.4617	0	0.134
Exchange Rates		Great Britain	GBP	Pound	0.8625	-0	1.1594
Exchange Rates		Hong Kong	HKD	Dollar	9.2367	-0.012	0.1083
Exchange Rates		Hungary	HUF	Forint	398.48	-1.1	0.0025
Exchange Rates		India	INR	Rupee	100.498	-0.093	0.01
Exchange Rates		Indonesia	IDR	Rupiah	19055.6	-55.75	0.0001
Exchange Rates		Israel	ILS	Shekel	3.9425	-0.014	0.2536
Exchange Rates		Japan	JPY	Yen	169.92	0.34	0.0059
Exchange Rates		Malaysia	MYR	Ringgit	4.9669	-0.009	0.2013
Exchange Rates		Mexico	MXN	Peso	21.9344	-0.206	0.0456
Exchange Rates		New Zealand	NZD	Dollar	1.9413	-0.001	0.5151
Exchange Rates		Norway	NOK	Krone	11.847	-0.028	0.0844
Exchange Rates		Poland	PLN	Zloty	4.2458	-0.003	0.2355
Exchange Rates		Romania	RON	Leu	5.0579	-0.002	0.1977
Exchange Rates		Singapore	SGD	Dollar	1.4992	-0.001	0.667
Exchange Rates		South Africa	ZAR	Rand	20.7358	0.085	0.0482
Exchange Rates		South Korea	KRW	Won	1604.3	-0.5	0.0006
Exchange Rates		Sweden	SEK	Krona	11.2505	-0.001	0.0889
Exchange Rates		Switzerland	CHF	Franc	0.9346	-0.001	1.07
Exchange Rates		Thailand	THB	Baht	38.054	-0.108	0.0263
Exchange Rates		The Philippines	PHP	Peso	66.542	0.168	0.015
Exchange Rates		Turkey	TRY	Lira	46.8944	-0.067	0.0213
Exchange Rates		United States of America	USD	Dollar	1.1767	-0.001	0.8498

Exchange list of other currencies » Friday 4.7.2025

		Country	Abbreviation	Currency	Rate per €1	Change	Reversed	Graph	Converter.
Exchange Rates		Afghanistan	AFN	Afghani	82.034	-0.261	0.0122
Exchange Rates		Albania	ALL	Lek	97.6175	-0.309	0.0102
Exchange Rates		Algeria	DZD	Dinar	152.4137	0.304	0.0066
Exchange Rates		Angola	AOA	Kwanza	1075.9885	-4.169	0.0009
Exchange Rates		Argentine	ARS	Peso	1456.7559	6.218	0.0007
Exchange Rates		Armenia	AMD	Dram	451.4739	-1.455	0.0022
Exchange Rates		Aruba	AWG	Florin	2.115	-0.008	0.4728
Exchange Rates		Azerbaijan	AZN	Manat	1.9922	-0.015	0.502
Exchange Rates		Bahamy	BSD	Dollar	1.1741	-0.004	0.8517
Exchange Rates		Bahrain	BHD	Dinar	0.4423	-0.001	2.2609
Exchange Rates		Bangladesh	BDT	Taka	144.0251	-0.464	0.0069
Exchange Rates		Barbados	BBD	Dollar	2.3707	-0.008	0.4218
Exchange Rates		Belize	BZD	Dollar	2.3584	-0.008	0.424
Exchange Rates		Belorussia	BYR	Ruble	22998.2213	-89.111	0
Exchange Rates		Bermuda	BMD	Dollar	1.1734	-0.005	0.8522
Exchange Rates		Bhutan	BTN	Ngultrum	100.2031	-0.32	0.01
Exchange Rates		Bolivia	BOB	Boliviano	8.1134	-0.026	0.1233
Exchange Rates		Bosnia and Herzegovina	BAM	Mark	1.9496	-0.006	0.5129
Exchange Rates		Botswana	BWP	Pula	15.5518	-0.049	0.0643
Exchange Rates		Brunei	BND	Dollar	1.4953	-0.005	0.6687
Exchange Rates		Burundi	BIF	Franc	3497.9002	-11.124	0.0003
Exchange Rates		Cambodia	KHR	Riel	4717.3004	-15.001	0.0002
Exchange Rates		Cape Verde	CVE	Escudo	109.9178	-0.354	0.0091
Exchange Rates		Cayman Islands	KYD	Dollar	0.9785	-0.003	1.022
Exchange Rates		Central African Republic of Chad	XAF	Franc	653.9138	-2.085	0.0015
Exchange Rates		Chile	CLP	Peso	1091.7467	-3.383	0.0009
Exchange Rates		Colombia	COP	Peso	4676.3011	-13.098	0.0002
Exchange Rates		Comoros	KMF	Franc	490.4722	-1.901	0.002
Exchange Rates		Congo	CDF	Franc	3385.197	-13.117	0.0003
Exchange Rates		Costa Rica	CRC	Colon	592.9523	-1.886	0.0017
Exchange Rates		Cuba	CUP	Peso	31.0945	-0.12	0.0322
Exchange Rates		Cuba	CUC	Peso	1.1734	-0.005	0.8522
Exchange Rates		Democratic People's Republic of Korea North Korea	KPW	Won	1056.0403	-4.048	0.0009
Exchange Rates		Djibouti	DJF	Franc	209.0812	-0.662	0.0048
Exchange Rates		Dominican Republic	DOP	Peso	70.271	-0.223	0.0142
Exchange Rates		East Caribbean	XCD	Dollar	3.1711	-0.012	0.3153
Exchange Rates		Egypt	EGP	Pound	58.2289	0.206	0.0172
Exchange Rates		El Salvador	SVC	Colon	10.2737	-0.033	0.0973
Exchange Rates		Ethiopia	ETB	Birr	162.9509	-0.518	0.0061
Exchange Rates		Falkland Islands	FKP	Pound	0.8597	-0.004	1.1632
Exchange Rates		Fiji	FJD	Dollar	2.6416	0.004	0.3786
Exchange Rates		French Polynesia	XPF	Franc	118.8845	-0.383	0.0084
Exchange Rates		Gambia	GMD	Dalasi	83.899	-0.327	0.0119
Exchange Rates		Georgia	GEL	Lari	3.1922	-0.012	0.3133
Exchange Rates		Ghana	GHS	Cedi	12.1516	-0.039	0.0823
Exchange Rates		Gibraltar	GIP	Pound	0.8597	-0.004	1.1632
Exchange Rates		Guatemala	GTQ	Quetzal	9.0275	-0.029	0.1108
Exchange Rates		Guinea	GNF	Franc	10183.2247	-32.427	0.0001
Exchange Rates		Guyana	GYD	Dollar	245.6341	-0.792	0.0041
Exchange Rates		Haiti	HTG	Gourde	154.1596	-0.49	0.0065
Exchange Rates		Honduras	HNL	Lempira	30.6764	-0.098	0.0326
Exchange Rates		Iceland	ISK	Krona	142.4018	-0.045	0.007
Exchange Rates		Iran	IRR	Rial	49428.5747	-191.52	0
Exchange Rates		Iraq	IQD	Dinar	1538.0614	-4.937	0.0007
Exchange Rates		Jamaica	JMD	Dollar	187.4044	-0.598	0.0053
Exchange Rates		Jordan	JOD	Dinar	0.8319	-0.003	1.202
Exchange Rates		Kazakhstan	KZT	Tenge	609.7617	-1.957	0.0016
Exchange Rates		Kenya	KES	Shilling	151.604	-0.576	0.0066
Exchange Rates		Kuwait	KWD	Dinar	0.3583	-0.001	2.791
Exchange Rates		Kyrgyzstan	KGS	Som	102.6119	-0.398	0.0097
Exchange Rates		Laos	LAK	Kip	25300.4068	-81.211	0
Exchange Rates		Lebanon	LBP	Pound	105198.852	-337.676	0
Exchange Rates		Lesotho	LSL	Loti	20.6529	-0.066	0.0484
Exchange Rates		Liberia	LRD	Dollar	235.4124	-0.753	0.0042
Exchange Rates		Libya	LYD	Dinar	6.3244	-0.02	0.1581
Exchange Rates		Macau	MOP	Pataca	9.4931	-0.03	0.1053
Exchange Rates		Macedonia	MKD	Denar	61.5567	0.023	0.0162
Exchange Rates		Madagascar	MGA	Ariary	5283.536	-16.802	0.0002
Exchange Rates		Malawi	MWK	Kwacha	2036.0382	-6.492	0.0005
Exchange Rates		Maldives	MVR	Rufiyaa	18.067	-0.077	0.0553
Exchange Rates		Mauritania	MRO	Ouguiya	385.244	-1.517	0.0026
Exchange Rates		Mauritius	MUR	Rupee	52.7438	-0.204	0.019
Exchange Rates		Moldova	MDL	Leu	19.7778	-0.063	0.0506
Exchange Rates		Mongolia	MNT	Tugrik	4204.92	-18.523	0.0002
Exchange Rates		Morocco	MAD	Dirham	10.5382	-0.034	0.0949
Exchange Rates		Mozambique	MZN	Metical	75.0495	-0.291	0.0133
Exchange Rates		Myanmar	MMK	Kyat	2463.5568	-9.411	0.0004
Exchange Rates		Namibia	NAD	Dollar	20.6529	-0.066	0.0484
Exchange Rates		Nepal	NPR	Rupee	160.3274	-0.51	0.0062
Exchange Rates		Netherlands Antilles	ANG	Guilder	2.0999	-0.008	0.4762
Exchange Rates		Nicaragua	NIO	Cordoba	43.2052	-0.138	0.0231
Exchange Rates		Nigeria	NGN	Naira	1796.4306	-5.725	0.0006
Exchange Rates		Oman	OMR	Rial	0.4512	-0.001	2.2165
Exchange Rates		Pakistan	PKR	Rupee	333.3115	-1.054	0.003
Exchange Rates		Panama	PAB	Balboa	1.1741	-0.004	0.8517
Exchange Rates		Papua New Guinea	PGK	Kina	4.8499	-0.015	0.2062
Exchange Rates		Paraguay	PYG	Guarani	9356.9624	-29.636	0.0001
Exchange Rates		Peru	PEN	Sol	4.1633	-0.013	0.2402
Exchange Rates		Price of gold	XAU	Gold	0.0004	0	2777.7778
Exchange Rates		Price of silver	XAG	Silver	0.0321	0	31.2012
Exchange Rates		Qatar	QAR	Riyal	4.2912	-0.014	0.233
Exchange Rates		Rwanda	RWF	Franc	1687.8262	-5.382	0.0006
Exchange Rates		Saint Helen	SHP	Pound	0.9221	-0.004	1.0845
Exchange Rates		Samoa	WST	Tala	3.0414	-0.015	0.3288
Exchange Rates		Sao Tome and Principe Islands	STD	Dobra	24286.5687	-94.102	0
Exchange Rates		Saudi Arabia	SAR	Riyal	4.4007	-0.016	0.2272
Exchange Rates		Serbia	RSD	Dinar	117.1783	-0.009	0.0085
Exchange Rates		Seychelles	SCR	Rupee	16.5394	-0.053	0.0605
Exchange Rates		Sierra Leone	SLL	Leone	24605.1676	-95.337	0
Exchange Rates		Solomon Islands	SBD	Dollar	9.7824	-0.038	0.1022
Exchange Rates		Somalia	SOS	Shilling	671.0034	-2.14	0.0015
Exchange Rates		Sri Lanka	LKR	Rupee	352.2618	-1.131	0.0028
Exchange Rates		Sudan	SDG	Pound	704.5385	-2.81	0.0014
Exchange Rates		Surinam	SRD	Dollar	43.8668	-0.17	0.0228
Exchange Rates		Swaziland	SZL	Lilangeni	20.638	-0.065	0.0485
Exchange Rates		Syria	SYP	Pound	15256.1828	-59.029	0.0001
Exchange Rates		Taiwan	TWD	Dollar	34.0896	0.003	0.0293
Exchange Rates		Tajikistan	TJS	Som	11.4181	-0.037	0.0876
Exchange Rates		Tanzania	TZS	Shilling	3098.8167	-10.982	0.0003
Exchange Rates		Tonga	TOP	Paanga	2.7482	-0.011	0.3639
Exchange Rates		Trinidad and Tobago	TTD	Dollar	7.963	-0.026	0.1256
Exchange Rates		Tunisia	TND	Dinar	3.4208	-0.011	0.2923
Exchange Rates		Turkmenistan	TMT	Manat	4.1186	-0.016	0.2428
Exchange Rates		Uganda	UGX	Shilling	4211.6965	-13.573	0.0002
Exchange Rates		Ukraine	UAH	Hryvnia	48.967	-0.156	0.0204
Exchange Rates		United Arab Emirates	AED	Dirham	4.3099	-0.016	0.232
Exchange Rates		Uruguay	UYU	Peso	47.1212	-0.152	0.0212
Exchange Rates		Uzbekistan	UZS	Som	14743.6803	-47.263	0.0001
Exchange Rates		Vanuatu	VUV	Vatu	138.9614	-1.362	0.0072
Exchange Rates		Venezuela	VEF	Bolivar	3846311.7187	-19516.581	0
Exchange Rates		Vietnam	VND	Dong	30680.9179	-157.161	0
Exchange Rates		West African Economic and Monetary Union	XOF	Franc	653.9277	-2.071	0.0015
Exchange Rates		Yemen	YER	Rial	284.1335	-1.102	0.0035
Exchange Rates		Zambia	ZMK	Kwacha	10561.8062	-40.937	0.0001

Exchange Rates – Archive of Daily Exchange Lists

Select a date:

12345678910111213141516171819202122232425262728293031 JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember 199920002001200220032004200520062007200820092010201120122013201420152016201720182019202020212022202320242025

Detailed archives