Euro Exchange Rates

Exchange Rates

Euro Exchange Rates ECB » Tuesday 1.7.2025

    Country Abbreviation Currency Rate per €1 Change Reversed Graph Converter.
Exchange Rates Australia AUD Dollar 1.7935 -0.001 0.5576 Exchange rate development of Australian Dollar Currency Converter
Exchange Rates Brazil BRL Real 6.4115 -0.027 0.156 Exchange rate development of Brazilian Real Currency Converter
Exchange Rates Bulgaria BGN Lev 1.9558 0 0.5113 Exchange rate development of Bulgarian Lev Currency Converter
Exchange Rates Canada CAD Dollar 1.6076 0.005 0.622 Exchange rate development of Canadian Dollar Currency Converter
Exchange Rates China CNY Yuan 8.4584 0.061 0.1182 Exchange rate development of Chinese Yuan Currency Converter
Exchange Rates Czech Republic CZK Koruna 24.68 -0.066 0.0405 Exchange rate development of Czech Koruna Currency Converter
Exchange Rates Denmark DKK Krone 7.4607 -0 0.134 Exchange rate development of Danish Krone Currency Converter
Exchange Rates Great Britain GBP Pound 0.8588 0.003 1.1644 Exchange rate development of British Pound Currency Converter
Exchange Rates Hong Kong HKD Dollar 9.2709 0.071 0.1079 Exchange rate development of Hong Kong Dollar Currency Converter
Exchange Rates Hungary HUF Forint 399.18 -0.62 0.0025 Exchange rate development of Hungarian Forint Currency Converter
Exchange Rates India INR Rupee 101.0525 0.492 0.0099 Exchange rate development of Indian Rupee Currency Converter
Exchange Rates Indonesia IDR Rupiah 19135.74 114.71 0.0001 Exchange rate development of Indonesian Rupiah Currency Converter
Exchange Rates Israel ILS Shekel 3.9813 0.032 0.2512 Exchange rate development of Israeli Shekel Currency Converter
Exchange Rates Japan JPY Yen 168.7 -0.47 0.0059 Exchange rate development of Japanese Yen Currency Converter
Exchange Rates Malaysia MYR Ringgit 4.9572 0.021 0.2017 Exchange rate development of Malaysian Ringgit Currency Converter
Exchange Rates Mexico MXN Peso 22.0635 -0.026 0.0453 Exchange rate development of Mexican Peso Currency Converter
Exchange Rates New Zealand NZD Dollar 1.9324 -0.001 0.5175 Exchange rate development of New Zealand Dollar Currency Converter
Exchange Rates Norway NOK Krone 11.8445 0.01 0.0844 Exchange rate development of Norwegian Krone Currency Converter
Exchange Rates Poland PLN Zloty 4.2443 0.002 0.2356 Exchange rate development of Polish Zloty Currency Converter
Exchange Rates Romania RON Leu 5.0738 -0.005 0.1971 Exchange rate development of Romanian Leu Currency Converter
Exchange Rates Singapore SGD Dollar 1.5009 0.007 0.6663 Exchange rate development of Singapore Dollar Currency Converter
Exchange Rates South Africa ZAR Rand 20.7666 -0.075 0.0482 Exchange rate development of South African Rand Currency Converter
Exchange Rates South Korea KRW Won 1598.18 9.97 0.0006 Exchange rate development of South Korean Won Currency Converter
Exchange Rates Sweden SEK Krona 11.159 0.013 0.0896 Exchange rate development of Swedish Krona Currency Converter
Exchange Rates Switzerland CHF Franc 0.9324 -0.002 1.0725 Exchange rate development of Swiss Franc Currency Converter
Exchange Rates Thailand THB Baht 38.241 0.116 0.0261 Exchange rate development of Thai Baht Currency Converter
Exchange Rates The Philippines PHP Peso 66.525 0.364 0.015 Exchange rate development of Philippine Peso Currency Converter
Exchange Rates Turkey TRY Lira 47.0684 0.5 0.0212 Exchange rate development of Turkish Lira Currency Converter
Exchange Rates United States of America USD Dollar 1.181 0.009 0.8467 Exchange rate development of American Dollar Currency Converter

Exchange list of other currencies » Tuesday 1.7.2025

    Country Abbreviation Currency Rate per €1 Change Reversed Graph Converter.
Exchange Rates Afghanistan AFN Afghani 82.6552 -0.054 0.0121 Afghan Afghani - exchange rate development Currency Converter
Exchange Rates Albania ALL Lek 97.605 -0.938 0.0102 Albanian Lek - exchange rate development Currency Converter
Exchange Rates Algeria DZD Dinar 152.2506 -0.589 0.0066 Algerian Dinar - exchange rate development Currency Converter
Exchange Rates Angola AOA Kwanza 1079.2097 -4.292 0.0009 Angolan Kwanza - exchange rate development Currency Converter
Exchange Rates Argentine ARS Peso 1436.9481 13.751 0.0007 Argentine Peso - exchange rate development Currency Converter
Exchange Rates Armenia AMD Dram 452.7024 -1.577 0.0022 Armenian Dram - exchange rate development Currency Converter
Exchange Rates Aruba AWG Florin 2.1184 -0.008 0.4721 Aruban Florin - exchange rate development Currency Converter
Exchange Rates Azerbaijan AZN Manat 2.0035 -0.004 0.4991 Azerbaijani Manat - exchange rate development Currency Converter
Exchange Rates Bahamy BSD Dollar 1.1773 -0.004 0.8494 Bahamian Dollar - exchange rate development Currency Converter
Exchange Rates Bahrain BHD Dinar 0.4436 -0.002 2.2541 Bahrain Dinar - exchange rate development Currency Converter
Exchange Rates Bangladesh BDT Taka 144.4808 -0.542 0.0069 Bangladeshi Taka - exchange rate development Currency Converter
Exchange Rates Barbados BBD Dollar 2.377 -0.009 0.4207 Barbados Dollar - exchange rate development Currency Converter
Exchange Rates Belize BZD Dollar 2.3647 -0.009 0.4229 Belize Dollar - exchange rate development Currency Converter
Exchange Rates Belorussia BYR Ruble 23067.0756 -91.733 0 Belorussian Ruble - exchange rate development Currency Converter
Exchange Rates Bermuda BMD Dollar 1.1769 -0.005 0.8497 Bermuda Dollar - exchange rate development Currency Converter
Exchange Rates Bhutan BTN Ngultrum 100.6311 -0.767 0.0099 Bhutanese Ngultrum - exchange rate development Currency Converter
Exchange Rates Bolivia BOB Boliviano 8.135 -0.047 0.1229 Bolivian Boliviano - exchange rate development Currency Converter
Exchange Rates Bosnia and Herzegovina BAM Mark 1.9493 -0.022 0.513 Bosnia and Herzegovina Marka - exchange rate development Currency Converter
Exchange Rates Botswana BWP Pula 15.5722 -0.151 0.0642 Botswana Pula - exchange rate development Currency Converter
Exchange Rates Brunei BND Dollar 1.4959 -0.01 0.6685 Brunei Dollar - exchange rate development Currency Converter
Exchange Rates Burundi BIF Franc 3506.7394 31.737 0.0003 Burundian Franc - exchange rate development Currency Converter
Exchange Rates Cambodia KHR Riel 4723.2941 -26.624 0.0002 Cambodian Riel - exchange rate development Currency Converter
Exchange Rates Cape Verde CVE Escudo 109.9014 -1.226 0.0091 Cape Verde Escudo - exchange rate development Currency Converter
Exchange Rates Cayman Islands KYD Dollar 0.9811 -0.004 1.0193 Cayman Islands Dollar - exchange rate development Currency Converter
Exchange Rates Central African Republic of Chad XAF Franc 653.7803 -7.289 0.0015 CFA Central African Franc - exchange rate development Currency Converter
Exchange Rates Chile CLP Peso 1092.8971 -7.902 0.0009 Chilean Peso - exchange rate development Currency Converter
Exchange Rates Colombia COP Peso 4747.4042 -82.129 0.0002 Colombian Peso - exchange rate development Currency Converter
Exchange Rates Comoros KMF Franc 493.1176 -1.961 0.002 Comorian Franc - exchange rate development Currency Converter
Exchange Rates Congo CDF Franc 3386.5045 -17.604 0.0003 Congo Franc - exchange rate development Currency Converter
Exchange Rates Costa Rica CRC Colon 594.2241 -2.087 0.0017 Costa Rican Colon - exchange rate development Currency Converter
Exchange Rates Cuba CUP Peso 31.1876 -0.124 0.0321 Cuban Peso - exchange rate development Currency Converter
Exchange Rates Cuba CUC Peso 1.1769 -0.005 0.8497 Cuban Convertible Peso - exchange rate development Currency Converter
Exchange Rates Democratic People's Republic of Korea North Korea KPW Won 1059.1848 -4.329 0.0009 Korean Won - exchange rate development Currency Converter
Exchange Rates Djibouti DJF Franc 209.642 -0.347 0.0048 Djiboutian Franc - exchange rate development Currency Converter
Exchange Rates Dominican Republic DOP Peso 69.9973 -0.129 0.0143 Dominican Peso - exchange rate development Currency Converter
Exchange Rates East Caribbean XCD Dollar 3.1806 -0.013 0.3144 East Caribbean Dollar - exchange rate development Currency Converter
Exchange Rates Egypt EGP Pound 58.1046 -0.392 0.0172 Egyptian Pound - exchange rate development Currency Converter
Exchange Rates El Salvador SVC Colon 10.3008 -0.038 0.0971 Salvadoran Colon - exchange rate development Currency Converter
Exchange Rates Ethiopia ETB Birr 162.2101 2.284 0.0062 Ethiopian Birr - exchange rate development Currency Converter
Exchange Rates Falkland Islands FKP Pound 0.8576 -0.003 1.166 Falkland Islands Pound - exchange rate development Currency Converter
Exchange Rates Fiji FJD Dollar 2.6324 -0.003 0.3799 Fiji Dollar - exchange rate development Currency Converter
Exchange Rates French Polynesia XPF Franc 118.8658 -1.304 0.0084 CFP French Pacific Franc - exchange rate development Currency Converter
Exchange Rates Gambia GMD Dalasi 83.5593 -0.92 0.012 Gambian Dalasi - exchange rate development Currency Converter
Exchange Rates Georgia GEL Lari 3.2011 -0.013 0.3124 Georgian Lari - exchange rate development Currency Converter
Exchange Rates Ghana GHS Cedi 12.1846 -0.045 0.0821 Ghanaian New Cedi - exchange rate development Currency Converter
Exchange Rates Gibraltar GIP Pound 0.8576 -0.003 1.166 Gibraltar Pound - exchange rate development Currency Converter
Exchange Rates Guatemala GTQ Quetzal 9.0531 -0.033 0.1105 Guatemalan Quetzal - exchange rate development Currency Converter
Exchange Rates Guinea GNF Franc 10205.0662 -21.439 0.0001 Guinean Franc - exchange rate development Currency Converter
Exchange Rates Guyana GYD Dollar 246.2034 -1.008 0.0041 Guyanese Dollar - exchange rate development Currency Converter
Exchange Rates Haiti HTG Gourde 154.3966 -0.511 0.0065 Haitian Gourde - exchange rate development Currency Converter
Exchange Rates Honduras HNL Lempira 30.7657 -0.192 0.0325 Honduran Lempira - exchange rate development Currency Converter
Exchange Rates Iceland ISK Krona 142.9337 0.732 0.007 Icelandic Krona - exchange rate development Currency Converter
Exchange Rates Iran IRR Rial 49561.8478 -211.868 0 Iranian Rial - exchange rate development Currency Converter
Exchange Rates Iraq IQD Dinar 1542.185 -5.674 0.0006 Iraqi Dinar - exchange rate development Currency Converter
Exchange Rates Jamaica JMD Dollar 189.0813 -0.577 0.0053 Jamaican Dollar - exchange rate development Currency Converter
Exchange Rates Jordan JOD Dinar 0.8344 -0.003 1.1984 Jordanian Dinar - exchange rate development Currency Converter
Exchange Rates Kazakhstan KZT Tenge 611.163 -3.52 0.0016 Kazakhstani Tenge - exchange rate development Currency Converter
Exchange Rates Kenya KES Shilling 152.0523 -0.666 0.0066 Kenyan Shilling - exchange rate development Currency Converter
Exchange Rates Kuwait KWD Dinar 0.3592 -0.001 2.7837 Kuwaiti Dinar - exchange rate development Currency Converter
Exchange Rates Kyrgyzstan KGS Som 102.9194 -0.384 0.0097 Kyrgyzstan Som - exchange rate development Currency Converter
Exchange Rates Laos LAK Kip 25380.8196 -82.055 0 Lao Kip - exchange rate development Currency Converter
Exchange Rates Lebanon LBP Pound 105483.2406 -267.443 0 Lebanese Pound - exchange rate development Currency Converter
Exchange Rates Lesotho LSL Loti 20.6969 -0.213 0.0483 Lesotho Loti - exchange rate development Currency Converter
Exchange Rates Liberia LRD Dollar 236.0371 -0.868 0.0042 Liberian Dollar - exchange rate development Currency Converter
Exchange Rates Libya LYD Dinar 6.3489 -0.026 0.1575 Libyan Dinar - exchange rate development Currency Converter
Exchange Rates Macau MOP Pataca 9.519 -0.036 0.1051 Macau Pataca - exchange rate development Currency Converter
Exchange Rates Macedonia MKD Denar 61.4919 -0.027 0.0163 Macedonia Denar - exchange rate development Currency Converter
Exchange Rates Madagascar MGA Ariary 5132.9103 -101.453 0.0002 Malagasy Ariary - exchange rate development Currency Converter
Exchange Rates Malawi MWK Kwacha 2041.3036 -10.487 0.0005 Malawian Kwacha - exchange rate development Currency Converter
Exchange Rates Maldives MVR Rufiyaa 18.122 -0.071 0.0552 Maldives Rufiyaa - exchange rate development Currency Converter
Exchange Rates Mauritania MRO Ouguiya 385.244 -1.517 0.0026 Mauritania Ouguiya - exchange rate development Currency Converter
Exchange Rates Mauritius MUR Rupee 52.6892 -0.304 0.019 Mauritian Rupee - exchange rate development Currency Converter
Exchange Rates Moldova MDL Leu 19.7664 -0.156 0.0506 Moldovan Leu - exchange rate development Currency Converter
Exchange Rates Mongolia MNT Tugrik 4217.0331 -17.866 0.0002 Mongolian Tugrik - exchange rate development Currency Converter
Exchange Rates Morocco MAD Dirham 10.566 -0.072 0.0946 Moroccan Dirham - exchange rate development Currency Converter
Exchange Rates Mozambique MZN Metical 75.2741 -0.299 0.0133 Mozambique New Metical - exchange rate development Currency Converter
Exchange Rates Myanmar MMK Kyat 2470.5773 -9.808 0.0004 Myanmar Kyat - exchange rate development Currency Converter
Exchange Rates Namibia NAD Dollar 20.6969 -0.213 0.0483 Namibian Dollar - exchange rate development Currency Converter
Exchange Rates Nepal NPR Rupee 161.0066 -1.23 0.0062 Nepalese Rupee - exchange rate development Currency Converter
Exchange Rates Netherlands Antilles ANG Guilder 2.1062 -0.008 0.4748 Netherlands Antillean Guilder - exchange rate development Currency Converter
Exchange Rates Nicaragua NIO Cordoba 43.3259 -0.097 0.0231 Nicaraguan Cordoba - exchange rate development Currency Converter
Exchange Rates Nigeria NGN Naira 1806.0109 -9.947 0.0006 Nigerian Naira - exchange rate development Currency Converter
Exchange Rates Oman OMR Rial 0.4525 -0.002 2.2098 Omani Rial - exchange rate development Currency Converter
Exchange Rates Pakistan PKR Rupee 334.0427 -1.228 0.003 Pakistan Rupee - exchange rate development Currency Converter
Exchange Rates Panama PAB Balboa 1.1773 -0.004 0.8494 Panamanian Balboa - exchange rate development Currency Converter
Exchange Rates Papua New Guinea PGK Kina 4.8549 -0.024 0.206 Papua New Guinea Kina - exchange rate development Currency Converter
Exchange Rates Paraguay PYG Guarani 9390.7341 -38.258 0.0001 Paraguay Guarani - exchange rate development Currency Converter
Exchange Rates Peru PEN Sol 4.1705 -0.015 0.2398 Peruvian Nuevo Sol - exchange rate development Currency Converter
Exchange Rates Price of gold XAU Gold 0.0004 0 2857.1429 Price of gold - exchange rate development Currency Converter
Exchange Rates Price of silver XAG Silver 0.0325 0 30.7787 Price of silver - exchange rate development Currency Converter
Exchange Rates Qatar QAR Riyal 4.2804 -0.021 0.2336 Qatari Riyal - exchange rate development Currency Converter
Exchange Rates Rwanda RWF Franc 1691.1694 -3.205 0.0006 Rwandan Franc - exchange rate development Currency Converter
Exchange Rates Saint Helen SHP Pound 0.9249 -0.004 1.0813 Saint Helen Pound - exchange rate development Currency Converter
Exchange Rates Samoa WST Tala 3.2164 -0.025 0.3109 Samoa Tala - exchange rate development Currency Converter
Exchange Rates Sao Tome and Principe Islands STD Dobra 24359.2802 -96.872 0 St. Thomas Dobra - exchange rate development Currency Converter
Exchange Rates Saudi Arabia SAR Riyal 4.4137 -0.018 0.2266 Saudi Arabian Riyal - exchange rate development Currency Converter
Exchange Rates Serbia RSD Dinar 117.0948 -0.042 0.0085 Serbian Dinar - exchange rate development Currency Converter
Exchange Rates Seychelles SCR Rupee 16.9997 -0.073 0.0588 Seychelles Rupee - exchange rate development Currency Converter
Exchange Rates Sierra Leone SLL Leone 24678.8329 -98.143 0 Sierra Leonean Leone - exchange rate development Currency Converter
Exchange Rates Solomon Islands SBD Dollar 9.8117 -0.039 0.1019 Solomon Islands Dollar - exchange rate development Currency Converter
Exchange Rates Somalia SOS Shilling 672.7629 -2.508 0.0015 Somali Shilling - exchange rate development Currency Converter
Exchange Rates Sri Lanka LKR Rupee 353.2484 -1.021 0.0028 Sri Lankan Rupee - exchange rate development Currency Converter
Exchange Rates Sudan SDG Pound 706.725 -2.813 0.0014 Sudanese Pound - exchange rate development Currency Converter
Exchange Rates Surinam SRD Dollar 43.8504 -0.174 0.0228 Suriname Dollar - exchange rate development Currency Converter
Exchange Rates Swaziland SZL Lilangeni 20.6891 -0.212 0.0483 Swazi Lilangeni - exchange rate development Currency Converter
Exchange Rates Syria SYP Pound 15301.7852 -60.969 0.0001 Syrian Pound - exchange rate development Currency Converter
Exchange Rates Taiwan TWD Dollar 34.1964 -0.349 0.0292 Taiwan Dollar - exchange rate development Currency Converter
Exchange Rates Tajikistan TJS Som 11.6254 -0.072 0.086 Tajikistan Somoni - exchange rate development Currency Converter
Exchange Rates Tanzania TZS Shilling 3095.2247 -2.977 0.0003 Tanzanian Shilling - exchange rate development Currency Converter
Exchange Rates Tonga TOP Paanga 2.7564 -0.011 0.3628 Tongan Paanga - exchange rate development Currency Converter
Exchange Rates Trinidad and Tobago TTD Dollar 7.9676 -0.056 0.1255 Trinidad and Tobago Dollar - exchange rate development Currency Converter
Exchange Rates Tunisia TND Dinar 3.4263 0.014 0.2919 Tunisian Dinar - exchange rate development Currency Converter
Exchange Rates Turkmenistan TMT Manat 4.1309 -0.016 0.2421 Turkmenistan Manat - exchange rate development Currency Converter
Exchange Rates Uganda UGX Shilling 4231.9639 -15.92 0.0002 Uganda Shilling - exchange rate development Currency Converter
Exchange Rates Ukraine UAH Hryvnia 49.2623 -0.111 0.0203 Ukrainian Hryvnia - exchange rate development Currency Converter
Exchange Rates United Arab Emirates AED Dirham 4.3228 -0.017 0.2313 Emirates Dirham - exchange rate development Currency Converter
Exchange Rates Uruguay UYU Peso 47.0344 -0.473 0.0213 Uruguayan Peso - exchange rate development Currency Converter
Exchange Rates Uzbekistan UZS Som 14945.4306 -7.323 0.0001 Uzbekistani Som - exchange rate development Currency Converter
Exchange Rates Vanuatu VUV Vatu 140.3159 -0.915 0.0071 Vanuatu Vatu - exchange rate development Currency Converter
Exchange Rates Venezuela VEF Bolivar 3846311.7187 -19516.581 0 Venezuelan Bolivar Fuerte - exchange rate development Currency Converter
Exchange Rates Vietnam VND Dong 30794.5459 -76.973 0 Viet Nam Dong - exchange rate development Currency Converter
Exchange Rates West African Economic and Monetary Union XOF Franc 653.7803 -6.121 0.0015 CFA West African Franc - exchange rate development Currency Converter
Exchange Rates Yemen YER Rial 285.1314 -1.104 0.0035 Yemeni Rial - exchange rate development Currency Converter
Exchange Rates Zambia ZMK Kwacha 10593.4073 -42.157 0.0001 Zambian Kwacha - exchange rate development Currency Converter

Exchange Rates – Archive of Daily Exchange Lists

Select a date:
Exchange rate development and history Currency converter