Euro Exchange Rates

Euro Exchange Rates ECB » Friday 4.7.2025

		Country	Abbreviation	Currency	Rate per €1	Change	Reversed	Graph	Converter.
Exchange Rates		Australia	AUD	Dollar	1.7948	0.002	0.5572
Exchange Rates		Brazil	BRL	Real	6.3733	-0.026	0.1569
Exchange Rates		Bulgaria	BGN	Lev	1.9558	0	0.5113
Exchange Rates		Canada	CAD	Dollar	1.5995	-0.002	0.6252
Exchange Rates		China	CNY	Yuan	8.4285	-0.009	0.1186
Exchange Rates		Czech Republic	CZK	Koruna	24.655	0.009	0.0406
Exchange Rates		Denmark	DKK	Krone	7.4617	0	0.134
Exchange Rates		Great Britain	GBP	Pound	0.8625	-0	1.1594
Exchange Rates		Hong Kong	HKD	Dollar	9.2367	-0.012	0.1083
Exchange Rates		Hungary	HUF	Forint	398.48	-1.1	0.0025
Exchange Rates		India	INR	Rupee	100.498	-0.093	0.01
Exchange Rates		Indonesia	IDR	Rupiah	19055.6	-55.75	0.0001
Exchange Rates		Israel	ILS	Shekel	3.9425	-0.014	0.2536
Exchange Rates		Japan	JPY	Yen	169.92	0.34	0.0059
Exchange Rates		Malaysia	MYR	Ringgit	4.9669	-0.009	0.2013
Exchange Rates		Mexico	MXN	Peso	21.9344	-0.206	0.0456
Exchange Rates		New Zealand	NZD	Dollar	1.9413	-0.001	0.5151
Exchange Rates		Norway	NOK	Krone	11.847	-0.028	0.0844
Exchange Rates		Poland	PLN	Zloty	4.2458	-0.003	0.2355
Exchange Rates		Romania	RON	Leu	5.0579	-0.002	0.1977
Exchange Rates		Singapore	SGD	Dollar	1.4992	-0.001	0.667
Exchange Rates		South Africa	ZAR	Rand	20.7358	0.085	0.0482
Exchange Rates		South Korea	KRW	Won	1604.3	-0.5	0.0006
Exchange Rates		Sweden	SEK	Krona	11.2505	-0.001	0.0889
Exchange Rates		Switzerland	CHF	Franc	0.9346	-0.001	1.07
Exchange Rates		Thailand	THB	Baht	38.054	-0.108	0.0263
Exchange Rates		The Philippines	PHP	Peso	66.542	0.168	0.015
Exchange Rates		Turkey	TRY	Lira	46.8944	-0.067	0.0213
Exchange Rates		United States of America	USD	Dollar	1.1767	-0.001	0.8498

Exchange list of other currencies » Friday 4.7.2025

		Country	Abbreviation	Currency	Rate per €1	Change	Reversed	Graph	Converter.
Exchange Rates		Afghanistan	AFN	Afghani	82.2953	-0.073	0.0122
Exchange Rates		Albania	ALL	Lek	97.9262	-0.07	0.0102
Exchange Rates		Algeria	DZD	Dinar	152.1097	-0.759	0.0066
Exchange Rates		Angola	AOA	Kwanza	1080.1577	-0	0.0009
Exchange Rates		Argentine	ARS	Peso	1450.5378	-0.09	0.0007
Exchange Rates		Armenia	AMD	Dram	452.9289	-0.562	0.0022
Exchange Rates		Aruba	AWG	Florin	2.1232	0	0.471
Exchange Rates		Azerbaijan	AZN	Manat	2.0072	0.002	0.4982
Exchange Rates		Bahamy	BSD	Dollar	1.1779	-0.001	0.849
Exchange Rates		Bahrain	BHD	Dinar	0.4432	-0.001	2.2562
Exchange Rates		Bangladesh	BDT	Taka	144.4892	-0.188	0.0069
Exchange Rates		Barbados	BBD	Dollar	2.3783	-0.003	0.4205
Exchange Rates		Belize	BZD	Dollar	2.366	-0.003	0.4227
Exchange Rates		Belorussia	BYR	Ruble	23087.3318	-0.014	0
Exchange Rates		Bermuda	BMD	Dollar	1.1779	0	0.8489
Exchange Rates		Bhutan	BTN	Ngultrum	100.5234	-0.034	0.0099
Exchange Rates		Bolivia	BOB	Boliviano	8.1395	-0.01	0.1229
Exchange Rates		Bosnia and Herzegovina	BAM	Mark	1.9559	0	0.5113
Exchange Rates		Botswana	BWP	Pula	15.601	0.021	0.0641
Exchange Rates		Brunei	BND	Dollar	1.5001	-0.002	0.6666
Exchange Rates		Burundi	BIF	Franc	3509.0237	-4.259	0.0003
Exchange Rates		Cambodia	KHR	Riel	4732.3017	-1.541	0.0002
Exchange Rates		Cape Verde	CVE	Escudo	110.272	0.009	0.0091
Exchange Rates		Cayman Islands	KYD	Dollar	0.9817	-0.001	1.0187
Exchange Rates		Central African Republic of Chad	XAF	Franc	655.9988	0.058	0.0015
Exchange Rates		Chile	CLP	Peso	1095.1298	0.957	0.0009
Exchange Rates		Colombia	COP	Peso	4689.399	-10.054	0.0002
Exchange Rates		Comoros	KMF	Franc	492.3731	0	0.002
Exchange Rates		Congo	CDF	Franc	3398.3143	-0.002	0.0003
Exchange Rates		Costa Rica	CRC	Colon	594.8379	-0.542	0.0017
Exchange Rates		Cuba	CUP	Peso	31.215	-0	0.032
Exchange Rates		Cuba	CUC	Peso	1.1779	0	0.8489
Exchange Rates		Democratic People's Republic of Korea North Korea	KPW	Won	1060.0885	-0.001	0.0009
Exchange Rates		Djibouti	DJF	Franc	209.7434	-0.27	0.0048
Exchange Rates		Dominican Republic	DOP	Peso	70.4945	-0.003	0.0142
Exchange Rates		East Caribbean	XCD	Dollar	3.1834	0	0.3141
Exchange Rates		Egypt	EGP	Pound	58.0227	-0.106	0.0172
Exchange Rates		El Salvador	SVC	Colon	10.3067	-0.013	0.097
Exchange Rates		Ethiopia	ETB	Birr	163.4691	0.786	0.0061
Exchange Rates		Falkland Islands	FKP	Pound	0.8633	0	1.1584
Exchange Rates		Fiji	FJD	Dollar	2.6376	0.002	0.3791
Exchange Rates		French Polynesia	XPF	Franc	119.2676	0.01	0.0084
Exchange Rates		Gambia	GMD	Dalasi	84.2262	-0.001	0.0119
Exchange Rates		Georgia	GEL	Lari	3.2044	0	0.3121
Exchange Rates		Ghana	GHS	Cedi	12.1908	-0.016	0.082
Exchange Rates		Gibraltar	GIP	Pound	0.8633	0	1.1584
Exchange Rates		Guatemala	GTQ	Quetzal	9.0566	-0.011	0.1104
Exchange Rates		Guinea	GNF	Franc	10215.6513	-10.095	0.0001
Exchange Rates		Guyana	GYD	Dollar	246.4257	-0.319	0.0041
Exchange Rates		Haiti	HTG	Gourde	154.6499	-0.205	0.0065
Exchange Rates		Honduras	HNL	Lempira	30.774	-0.039	0.0325
Exchange Rates		Iceland	ISK	Krona	142.4469	0.048	0.007
Exchange Rates		Iran	IRR	Rial	49620.095	-0.029	0
Exchange Rates		Iraq	IQD	Dinar	1542.9984	-1.95	0.0006
Exchange Rates		Jamaica	JMD	Dollar	188.002	-0.413	0.0053
Exchange Rates		Jordan	JOD	Dinar	0.8352	0	1.1973
Exchange Rates		Kazakhstan	KZT	Tenge	611.719	-1.081	0.0016
Exchange Rates		Kenya	KES	Shilling	152.1797	-0.247	0.0066
Exchange Rates		Kuwait	KWD	Dinar	0.3596	0	2.7808
Exchange Rates		Kyrgyzstan	KGS	Som	103.01	0	0.0097
Exchange Rates		Laos	LAK	Kip	25381.6181	-30.536	0
Exchange Rates		Lebanon	LBP	Pound	105536.528	-135.902	0
Exchange Rates		Lesotho	LSL	Loti	20.7192	0.064	0.0483
Exchange Rates		Liberia	LRD	Dollar	236.1651	-0.3	0.0042
Exchange Rates		Libya	LYD	Dinar	6.3444	-0.006	0.1576
Exchange Rates		Macau	MOP	Pataca	9.5236	-0.012	0.105
Exchange Rates		Macedonia	MKD	Denar	61.5339	0.015	0.0163
Exchange Rates		Madagascar	MGA	Ariary	5300.3379	120.466	0.0002
Exchange Rates		Malawi	MWK	Kwacha	2042.5302	-2.619	0.0005
Exchange Rates		Maldives	MVR	Rufiyaa	18.1445	-0.009	0.0551
Exchange Rates		Mauritania	MRO	Ouguiya	385.244	-1.517	0.0026
Exchange Rates		Mauritius	MUR	Rupee	52.9482	0.001	0.0189
Exchange Rates		Moldova	MDL	Leu	19.8413	-0.019	0.0504
Exchange Rates		Mongolia	MNT	Tugrik	4223.4426	-3.406	0.0002
Exchange Rates		Morocco	MAD	Dirham	10.5722	-0.009	0.0946
Exchange Rates		Mozambique	MZN	Metical	75.3405	0	0.0133
Exchange Rates		Myanmar	MMK	Kyat	2472.9675	-0.267	0.0004
Exchange Rates		Namibia	NAD	Dollar	20.7192	0.065	0.0483
Exchange Rates		Nepal	NPR	Rupee	160.8373	-0.051	0.0062
Exchange Rates		Netherlands Antilles	ANG	Guilder	2.108	0	0.4744
Exchange Rates		Nicaragua	NIO	Cordoba	43.3428	-0.056	0.0231
Exchange Rates		Nigeria	NGN	Naira	1802.1552	-0.637	0.0006
Exchange Rates		Oman	OMR	Rial	0.4521	-0.001	2.212
Exchange Rates		Pakistan	PKR	Rupee	334.3657	-0.316	0.003
Exchange Rates		Panama	PAB	Balboa	1.1779	-0.002	0.849
Exchange Rates		Papua New Guinea	PGK	Kina	4.8653	-0.004	0.2055
Exchange Rates		Paraguay	PYG	Guarani	9386.5984	-16.089	0.0001
Exchange Rates		Peru	PEN	Sol	4.1767	-0.024	0.2394
Exchange Rates		Price of gold	XAU	Gold	0.0004	0	2857.1429
Exchange Rates		Price of silver	XAG	Silver	0.0318	-0	31.4663
Exchange Rates		Qatar	QAR	Riyal	4.305	0.007	0.2323
Exchange Rates		Rwanda	RWF	Franc	1693.2079	-0.95	0.0006
Exchange Rates		Saint Helen	SHP	Pound	0.9257	-0	1.0803
Exchange Rates		Samoa	WST	Tala	3.0567	-0.008	0.3272
Exchange Rates		Sao Tome and Principe Islands	STD	Dobra	24380.6712	-0.015	0
Exchange Rates		Saudi Arabia	SAR	Riyal	4.4169	-0	0.2264
Exchange Rates		Serbia	RSD	Dinar	117.1875	0.06	0.0085
Exchange Rates		Seychelles	SCR	Rupee	16.5921	-0.689	0.0603
Exchange Rates		Sierra Leone	SLL	Leone	24700.5046	-0.015	0
Exchange Rates		Solomon Islands	SBD	Dollar	9.8203	-0	0.1018
Exchange Rates		Somalia	SOS	Shilling	673.1429	-0.84	0.0015
Exchange Rates		Sri Lanka	LKR	Rupee	353.3925	-0.426	0.0028
Exchange Rates		Sudan	SDG	Pound	707.3484	0.004	0.0014
Exchange Rates		Surinam	SRD	Dollar	44.0368	0.236	0.0227
Exchange Rates		Swaziland	SZL	Lilangeni	20.7033	0.039	0.0483
Exchange Rates		Syria	SYP	Pound	15315.2115	-0.215	0.0001
Exchange Rates		Taiwan	TWD	Dollar	34.0868	-0.019	0.0293
Exchange Rates		Tajikistan	TJS	Som	11.4547	0.021	0.0873
Exchange Rates		Tanzania	TZS	Shilling	3109.7983	-7.825	0.0003
Exchange Rates		Tonga	TOP	Paanga	2.7588	0	0.3625
Exchange Rates		Trinidad and Tobago	TTD	Dollar	7.9885	-0.002	0.1252
Exchange Rates		Tunisia	TND	Dinar	3.4318	0.001	0.2914
Exchange Rates		Turkmenistan	TMT	Manat	4.1345	0	0.2419
Exchange Rates		Uganda	UGX	Shilling	4225.2694	-5.644	0.0002
Exchange Rates		Ukraine	UAH	Hryvnia	49.1231	-0.121	0.0204
Exchange Rates		United Arab Emirates	AED	Dirham	4.3259	-0.001	0.2312
Exchange Rates		Uruguay	UYU	Peso	47.273	0.024	0.0212
Exchange Rates		Uzbekistan	UZS	Som	14790.9429	-59.752	0.0001
Exchange Rates		Vanuatu	VUV	Vatu	140.3232	-0.005	0.0071
Exchange Rates		Venezuela	VEF	Bolivar	3846311.7187	-19516.581	0
Exchange Rates		Vietnam	VND	Dong	30838.0789	5.282	0
Exchange Rates		West African Economic and Monetary Union	XOF	Franc	655.9988	0.064	0.0015
Exchange Rates		Yemen	YER	Rial	285.235	0	0.0035
Exchange Rates		Zambia	ZMK	Kwacha	10602.7436	-0.038	0.0001

Exchange Rates – Archive of Daily Exchange Lists

Select a date:

12345678910111213141516171819202122232425262728293031 JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember 199920002001200220032004200520062007200820092010201120122013201420152016201720182019202020212022202320242025

Detailed archives