Euro Exchange Rates

Euro Exchange Rates ECB » Tuesday 10.6.2025

		Country	Abbreviation	Currency	Rate per €1	Change	Reversed	Graph	Converter.
Exchange Rates		Australia	AUD	Dollar	1.7529	0.001	0.5705
Exchange Rates		Brazil	BRL	Real	6.3549	0.015	0.1574
Exchange Rates		Bulgaria	BGN	Lev	1.9558	0	0.5113
Exchange Rates		Canada	CAD	Dollar	1.5647	0.003	0.6391
Exchange Rates		China	CNY	Yuan	8.2115	0.017	0.1218
Exchange Rates		Czech Republic	CZK	Koruna	24.771	-0.022	0.0404
Exchange Rates		Denmark	DKK	Krone	7.4596	-0.001	0.1341
Exchange Rates		Great Britain	GBP	Pound	0.8464	0.004	1.1815
Exchange Rates		Hong Kong	HKD	Dollar	8.97	0.015	0.1115
Exchange Rates		Hungary	HUF	Forint	400.9	-0.8	0.0025
Exchange Rates		India	INR	Rupee	97.8069	0.063	0.0102
Exchange Rates		Indonesia	IDR	Rupiah	18589.44	3.69	0.0001
Exchange Rates		Israel	ILS	Shekel	3.9973	0.021	0.2502
Exchange Rates		Japan	JPY	Yen	165.23	0.35	0.0061
Exchange Rates		Malaysia	MYR	Ringgit	4.8408	0.012	0.2066
Exchange Rates		Mexico	MXN	Peso	21.7568	0.006	0.046
Exchange Rates		New Zealand	NZD	Dollar	1.8883	0.001	0.5296
Exchange Rates		Norway	NOK	Krone	11.5073	-0.002	0.0869
Exchange Rates		Poland	PLN	Zloty	4.2533	-0.017	0.2351
Exchange Rates		Romania	RON	Leu	5.0353	-0.005	0.1986
Exchange Rates		Singapore	SGD	Dollar	1.4695	0.002	0.6805
Exchange Rates		South Africa	ZAR	Rand	20.1984	-0.043	0.0495
Exchange Rates		South Korea	KRW	Won	1561.83	14.13	0.0006
Exchange Rates		Sweden	SEK	Krona	10.946	-0.024	0.0914
Exchange Rates		Switzerland	CHF	Franc	0.9389	0.002	1.0651
Exchange Rates		Thailand	THB	Baht	37.304	-0.012	0.0268
Exchange Rates		The Philippines	PHP	Peso	63.819	0.131	0.0157
Exchange Rates		Turkey	TRY	Lira	44.8327	0.074	0.0223
Exchange Rates		United States of America	USD	Dollar	1.1429	0.002	0.875

Exchange list of other currencies » Tuesday 10.6.2025

		Country	Abbreviation	Currency	Rate per €1	Change	Reversed	Graph	Converter.
Exchange Rates		Afghanistan	AFN	Afghani	79.9161	-0.027	0.0125
Exchange Rates		Albania	ALL	Lek	98.0398	-0.382	0.0102
Exchange Rates		Algeria	DZD	Dinar	150.1576	-0.054	0.0067
Exchange Rates		Angola	AOA	Kwanza	1046.8993	-0.945	0.001
Exchange Rates		Argentine	ARS	Peso	1353.1486	-0.965	0.0007
Exchange Rates		Armenia	AMD	Dram	437.3673	-1.029	0.0023
Exchange Rates		Aruba	AWG	Florin	2.055	0.005	0.4866
Exchange Rates		Azerbaijan	AZN	Manat	1.9376	-0.005	0.5161
Exchange Rates		Bahamy	BSD	Dollar	1.1417	-0.003	0.8759
Exchange Rates		Bahrain	BHD	Dinar	0.4304	-0	2.3233
Exchange Rates		Bangladesh	BDT	Taka	139.5248	-0.361	0.0072
Exchange Rates		Barbados	BBD	Dollar	2.3051	-0.006	0.4338
Exchange Rates		Belize	BZD	Dollar	2.2933	-0.006	0.4361
Exchange Rates		Belorussia	BYR	Ruble	22376.4692	-20.2	0
Exchange Rates		Bermuda	BMD	Dollar	1.1417	-0.001	0.8759
Exchange Rates		Bhutan	BTN	Ngultrum	97.8614	-0.144	0.0102
Exchange Rates		Bolivia	BOB	Boliviano	7.8891	-0.02	0.1268
Exchange Rates		Bosnia and Herzegovina	BAM	Mark	1.9553	-0.004	0.5114
Exchange Rates		Botswana	BWP	Pula	15.2332	-0.08	0.0656
Exchange Rates		Brunei	BND	Dollar	1.4674	-0.005	0.6815
Exchange Rates		Burundi	BIF	Franc	3356.4704	-51.099	0.0003
Exchange Rates		Cambodia	KHR	Riel	4592.3126	-0.08	0.0002
Exchange Rates		Cape Verde	CVE	Escudo	110.5979	0.107	0.009
Exchange Rates		Cayman Islands	KYD	Dollar	0.9515	-0.002	1.051
Exchange Rates		Central African Republic of Chad	XAF	Franc	655.7913	-1.51	0.0015
Exchange Rates		Chile	CLP	Peso	1068.8413	2.646	0.0009
Exchange Rates		Colombia	COP	Peso	4725.956	18.53	0.0002
Exchange Rates		Comoros	KMF	Franc	491.4818	-1.596	0.002
Exchange Rates		Congo	CDF	Franc	3284.5464	-6.393	0.0003
Exchange Rates		Costa Rica	CRC	Colon	581.9479	-1.546	0.0017
Exchange Rates		Cuba	CUP	Peso	30.2539	-0.027	0.0331
Exchange Rates		Cuba	CUC	Peso	1.1417	-0.001	0.8759
Exchange Rates		Democratic People's Republic of Korea North Korea	KPW	Won	1027.5206	-0.898	0.001
Exchange Rates		Djibouti	DJF	Franc	202.8951	-0.932	0.0049
Exchange Rates		Dominican Republic	DOP	Peso	67.7572	0.189	0.0148
Exchange Rates		East Caribbean	XCD	Dollar	3.0854	-0.003	0.3241
Exchange Rates		Egypt	EGP	Pound	56.5746	-0.147	0.0177
Exchange Rates		El Salvador	SVC	Colon	9.9895	-0.026	0.1001
Exchange Rates		Ethiopia	ETB	Birr	153.5507	-2.745	0.0065
Exchange Rates		Falkland Islands	FKP	Pound	0.8417	-0.003	1.1881
Exchange Rates		Fiji	FJD	Dollar	2.5639	0.001	0.39
Exchange Rates		French Polynesia	XPF	Franc	119.5887	0.084	0.0084
Exchange Rates		Gambia	GMD	Dalasi	81.6303	0.499	0.0123
Exchange Rates		Georgia	GEL	Lari	3.1225	0.003	0.3203
Exchange Rates		Ghana	GHS	Cedi	11.702	-0.03	0.0855
Exchange Rates		Gibraltar	GIP	Pound	0.8417	-0.003	1.1881
Exchange Rates		Guatemala	GTQ	Quetzal	8.7738	-0.022	0.114
Exchange Rates		Guinea	GNF	Franc	9882.1799	-39.113	0.0001
Exchange Rates		Guyana	GYD	Dollar	239.5626	-0.268	0.0042
Exchange Rates		Haiti	HTG	Gourde	149.7328	-0.364	0.0067
Exchange Rates		Honduras	HNL	Lempira	29.6831	-0.166	0.0337
Exchange Rates		Iceland	ISK	Krona	143.9859	0.007	0.0069
Exchange Rates		Iran	IRR	Rial	48063.7424	-57.654	0
Exchange Rates		Iraq	IQD	Dinar	1495.5701	-3.897	0.0007
Exchange Rates		Jamaica	JMD	Dollar	182.224	-0.58	0.0055
Exchange Rates		Jordan	JOD	Dinar	0.8095	-0.001	1.2354
Exchange Rates		Kazakhstan	KZT	Tenge	580.8482	-2.926	0.0017
Exchange Rates		Kenya	KES	Shilling	147.5593	-0.042	0.0068
Exchange Rates		Kuwait	KWD	Dinar	0.3497	-0	2.8599
Exchange Rates		Kyrgyzstan	KGS	Som	99.838	-0.09	0.01
Exchange Rates		Laos	LAK	Kip	24642.6576	-68.886	0
Exchange Rates		Lebanon	LBP	Pound	102292.4304	-265.135	0
Exchange Rates		Lesotho	LSL	Loti	20.23	-0.093	0.0494
Exchange Rates		Liberia	LRD	Dollar	226.6155	-1.732	0.0044
Exchange Rates		Libya	LYD	Dinar	6.2102	-0.023	0.161
Exchange Rates		Macau	MOP	Pataca	9.2292	-0.021	0.1084
Exchange Rates		Macedonia	MKD	Denar	61.5596	0.066	0.0162
Exchange Rates		Madagascar	MGA	Ariary	5122.6131	-40.948	0.0002
Exchange Rates		Malawi	MWK	Kwacha	1981.916	-2.844	0.0005
Exchange Rates		Maldives	MVR	Rufiyaa	17.5872	-0.016	0.0569
Exchange Rates		Mauritania	MRO	Ouguiya	385.244	-1.517	0.0026
Exchange Rates		Mauritius	MUR	Rupee	52.3568	0.078	0.0191
Exchange Rates		Moldova	MDL	Leu	19.7053	-0.022	0.0507
Exchange Rates		Mongolia	MNT	Tugrik	4084.0638	-6.649	0.0002
Exchange Rates		Morocco	MAD	Dirham	10.4633	-0.012	0.0956
Exchange Rates		Mozambique	MZN	Metical	73.0094	-0.077	0.0137
Exchange Rates		Myanmar	MMK	Kyat	2396.8159	-2.45	0.0004
Exchange Rates		Namibia	NAD	Dollar	20.2301	-0.093	0.0494
Exchange Rates		Nepal	NPR	Rupee	156.5795	-0.229	0.0064
Exchange Rates		Netherlands Antilles	ANG	Guilder	2.0432	-0.002	0.4894
Exchange Rates		Nicaragua	NIO	Cordoba	41.9907	-0.135	0.0238
Exchange Rates		Nigeria	NGN	Naira	1778.9865	-5.285	0.0006
Exchange Rates		Oman	OMR	Rial	0.439	-0	2.278
Exchange Rates		Pakistan	PKR	Rupee	322.1759	-0.663	0.0031
Exchange Rates		Panama	PAB	Balboa	1.1417	-0.003	0.8759
Exchange Rates		Papua New Guinea	PGK	Kina	4.6888	-0.016	0.2133
Exchange Rates		Paraguay	PYG	Guarani	9110.6984	-26.991	0.0001
Exchange Rates		Peru	PEN	Sol	4.1488	-0.001	0.241
Exchange Rates		Price of gold	XAU	Gold	0.0003	0	2941.1765
Exchange Rates		Price of silver	XAG	Silver	0.0312	-0	32.1027
Exchange Rates		Qatar	QAR	Riyal	4.1565	-0.018	0.2406
Exchange Rates		Rwanda	RWF	Franc	1621.1524	1.039	0.0006
Exchange Rates		Saint Helen	SHP	Pound	0.8972	-0.001	1.1146
Exchange Rates		Samoa	WST	Tala	3.1424	0.002	0.3182
Exchange Rates		Sao Tome and Principe Islands	STD	Dobra	23629.9865	-21.331	0
Exchange Rates		Saudi Arabia	SAR	Riyal	4.2818	-0.004	0.2335
Exchange Rates		Serbia	RSD	Dinar	117.1956	0.022	0.0085
Exchange Rates		Seychelles	SCR	Rupee	16.7556	-0.015	0.0597
Exchange Rates		Sierra Leone	SLL	Leone	23939.9682	-21.611	0
Exchange Rates		Solomon Islands	SBD	Dollar	9.5378	-0.001	0.1048
Exchange Rates		Somalia	SOS	Shilling	652.461	-1.677	0.0015
Exchange Rates		Sri Lanka	LKR	Rupee	341.3838	-1.037	0.0029
Exchange Rates		Sudan	SDG	Pound	685.5718	-0.608	0.0015
Exchange Rates		Surinam	SRD	Dollar	42.4953	0.282	0.0235
Exchange Rates		Swaziland	SZL	Lilangeni	20.2304	-0.086	0.0494
Exchange Rates		Syria	SYP	Pound	14843.6781	-13.394	0.0001
Exchange Rates		Taiwan	TWD	Dollar	34.1863	-0.025	0.0293
Exchange Rates		Tajikistan	TJS	Som	11.3142	-0.002	0.0884
Exchange Rates		Tanzania	TZS	Shilling	2974.0155	-31.251	0.0003
Exchange Rates		Tonga	TOP	Paanga	2.6739	-0.002	0.374
Exchange Rates		Trinidad and Tobago	TTD	Dollar	7.743	-0.003	0.1291
Exchange Rates		Tunisia	TND	Dinar	3.3665	-0.028	0.297
Exchange Rates		Turkmenistan	TMT	Manat	4.0072	0.008	0.2495
Exchange Rates		Uganda	UGX	Shilling	4132.9559	-10.519	0.0002
Exchange Rates		Ukraine	UAH	Hryvnia	47.4363	0.035	0.0211
Exchange Rates		United Arab Emirates	AED	Dirham	4.1931	-0.004	0.2385
Exchange Rates		Uruguay	UYU	Peso	47.428	-0.139	0.0211
Exchange Rates		Uzbekistan	UZS	Som	14541.8604	-83.053	0.0001
Exchange Rates		Vanuatu	VUV	Vatu	137.1352	0.549	0.0073
Exchange Rates		Venezuela	VEF	Bolivar	3846311.7187	-19516.581	0
Exchange Rates		Vietnam	VND	Dong	29697.3421	-61.089	0
Exchange Rates		West African Economic and Monetary Union	XOF	Franc	653.5884	-3.713	0.0015
Exchange Rates		Yemen	YER	Rial	277.7937	-0.279	0.0036
Exchange Rates		Zambia	ZMK	Kwacha	10276.2791	-9.273	0.0001

Exchange Rates – Archive of Daily Exchange Lists

Select a date:

12345678910111213141516171819202122232425262728293031 JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember 199920002001200220032004200520062007200820092010201120122013201420152016201720182019202020212022202320242025

Detailed archives