Exchange Rate Australian Dollar (AUD) - Australia
Up-to-date Exchange Rate Australian Dollar
€1 = 1.4756 AUD
Thursday, 17.8.2017 European Central Bank
Thursday, 17.8.2017 European Central Bank
1 AUD = €0.6777
Thursday, 17.8.2017 European Central Bank
Thursday, 17.8.2017 European Central Bank
Currency Converter - Euro to Dollar
Use our practical currency converter for conversions between Euros and Australian Dollars (or conversely)
EUR = AUD
Exchange Rate Development Graph - Australian Dollar
Australian Dollar - Exchange Rate Development Over the Last 30 Days
| Date | Country | Abbreviation | Currency | Amount | Rate per €1 | Change | Reversed | ||
|---|---|---|---|---|---|---|---|---|---|
| Exchange rate | 17.8.2017 |  |
Australia | AUD | Dollar | 1 | 1.4756 | -0.015 | 0.6777 |
| Exchange rate | 16.8.2017 | |
Australia | AUD | Dollar | 1 | 1.4903 | -0.008 | 0.671 |
| Exchange rate | 15.8.2017 | |
Australia | AUD | Dollar | 1 | 1.498 | -0.001 | 0.6676 |
| Exchange rate | 14.8.2017 | |
Australia | AUD | Dollar | 1 | 1.4986 | 0.002 | 0.6673 |
| Exchange rate | 11.8.2017 | |
Australia | AUD | Dollar | 1 | 1.4962 | 0.007 | 0.6684 |
| Exchange rate | 10.8.2017 | |
Australia | AUD | Dollar | 1 | 1.4888 | 0.001 | 0.6717 |
| Exchange rate | 9.8.2017 | |
Australia | AUD | Dollar | 1 | 1.4879 | -0 | 0.6721 |
| Exchange rate | 8.8.2017 | |
Australia | AUD | Dollar | 1 | 1.4882 | -0.003 | 0.672 |
| Exchange rate | 7.8.2017 | |
Australia | AUD | Dollar | 1 | 1.4909 | 0.002 | 0.6707 |
| Exchange rate | 4.8.2017 | |
Australia | AUD | Dollar | 1 | 1.4888 | -0.006 | 0.6717 |
| Exchange rate | 3.8.2017 | |
Australia | AUD | Dollar | 1 | 1.4943 | 0.01 | 0.6692 |
| Exchange rate | 2.8.2017 | |
Australia | AUD | Dollar | 1 | 1.4847 | 0.003 | 0.6735 |
| Exchange rate | 1.8.2017 | |
Australia | AUD | Dollar | 1 | 1.4813 | 0.01 | 0.6751 |
| Exchange rate | 31.7.2017 | |
Australia | AUD | Dollar | 1 | 1.4713 | -0.002 | 0.6797 |
| Exchange rate | 28.7.2017 | |
Australia | AUD | Dollar | 1 | 1.4732 | 0.012 | 0.6788 |
| Exchange rate | 27.7.2017 | |
Australia | AUD | Dollar | 1 | 1.4617 | -0.01 | 0.6841 |
| Exchange rate | 26.7.2017 | |
Australia | AUD | Dollar | 1 | 1.4717 | 0.002 | 0.6795 |
| Exchange rate | 25.7.2017 | |
Australia | AUD | Dollar | 1 | 1.4693 | 0.003 | 0.6806 |
| Exchange rate | 24.7.2017 | |
Australia | AUD | Dollar | 1 | 1.4661 | -0.004 | 0.6821 |
| Exchange rate | 21.7.2017 | |
Australia | AUD | Dollar | 1 | 1.4699 | 0.019 | 0.6803 |
| Exchange rate | 20.7.2017 | |
Australia | AUD | Dollar | 1 | 1.451 | -0.002 | 0.6892 |
| Exchange rate | 19.7.2017 | |
Australia | AUD | Dollar | 1 | 1.4532 | -0.003 | 0.6881 |
| Exchange rate | 18.7.2017 | |
Australia | AUD | Dollar | 1 | 1.4565 | -0.007 | 0.6866 |
| Exchange rate | 17.7.2017 | |
Australia | AUD | Dollar | 1 | 1.4637 | -0.007 | 0.6832 |
| Exchange rate | 14.7.2017 | |
Australia | AUD | Dollar | 1 | 1.471 | -0.006 | 0.6798 |
| Exchange rate | 13.7.2017 | |
Australia | AUD | Dollar | 1 | 1.477 | -0.02 | 0.677 |
| Exchange rate | 12.7.2017 | |
Australia | AUD | Dollar | 1 | 1.4966 | -0.002 | 0.6682 |
| Exchange rate | 11.7.2017 | |
Australia | AUD | Dollar | 1 | 1.4988 | -0.001 | 0.6672 |
| Exchange rate | 10.7.2017 | |
Australia | AUD | Dollar | 1 | 1.4999 | -0.001 | 0.6667 |
| Exchange rate | 7.7.2017 | |
Australia | AUD | Dollar | 1 | 1.5006 | -0 | 0.6664 |
