Exchange Rate Mexican Peso (MXN) - Mexico
Up-to-date Exchange Rate Mexican Peso
€1 = 20.8174 MXN
Wednesday, 16.8.2017 European Central Bank
Wednesday, 16.8.2017 European Central Bank
1 MXN = €0.048
Wednesday, 16.8.2017 European Central Bank
Wednesday, 16.8.2017 European Central Bank
Currency Converter - Euro to Peso
Use our practical currency converter for conversions between Euros and Mexican Pesos (or conversely)
EUR = MXN
Exchange Rate Development Graph - Mexican Peso
Mexican Peso - Exchange Rate Development Over the Last 30 Days
| Date | Country | Abbreviation | Currency | Amount | Rate per €1 | Change | Reversed | ||
|---|---|---|---|---|---|---|---|---|---|
| Exchange rate | 16.8.2017 |  |
Mexico | MXN | Peso | 1 | 20.8174 | -0.127 | 0.048 |
| Exchange rate | 15.8.2017 | |
Mexico | MXN | Peso | 1 | 20.9441 | -0.003 | 0.0477 |
| Exchange rate | 14.8.2017 | |
Mexico | MXN | Peso | 1 | 20.9475 | -0.224 | 0.0477 |
| Exchange rate | 11.8.2017 | |
Mexico | MXN | Peso | 1 | 21.1711 | 0.116 | 0.0472 |
| Exchange rate | 10.8.2017 | |
Mexico | MXN | Peso | 1 | 21.0547 | -0.01 | 0.0475 |
| Exchange rate | 9.8.2017 | |
Mexico | MXN | Peso | 1 | 21.065 | -0.088 | 0.0475 |
| Exchange rate | 8.8.2017 | |
Mexico | MXN | Peso | 1 | 21.1534 | -0 | 0.0473 |
| Exchange rate | 7.8.2017 | |
Mexico | MXN | Peso | 1 | 21.1536 | 0.019 | 0.0473 |
| Exchange rate | 4.8.2017 | |
Mexico | MXN | Peso | 1 | 21.1344 | -0.009 | 0.0473 |
| Exchange rate | 3.8.2017 | |
Mexico | MXN | Peso | 1 | 21.1435 | -0.044 | 0.0473 |
| Exchange rate | 2.8.2017 | |
Mexico | MXN | Peso | 1 | 21.1874 | 0.185 | 0.0472 |
| Exchange rate | 1.8.2017 | |
Mexico | MXN | Peso | 1 | 21.0023 | 0.14 | 0.0476 |
| Exchange rate | 31.7.2017 | |
Mexico | MXN | Peso | 1 | 20.862 | 0.053 | 0.0479 |
| Exchange rate | 28.7.2017 | |
Mexico | MXN | Peso | 1 | 20.8089 | 0.194 | 0.0481 |
| Exchange rate | 27.7.2017 | |
Mexico | MXN | Peso | 1 | 20.6146 | -0.05 | 0.0485 |
| Exchange rate | 26.7.2017 | |
Mexico | MXN | Peso | 1 | 20.6644 | -0.057 | 0.0484 |
| Exchange rate | 25.7.2017 | |
Mexico | MXN | Peso | 1 | 20.7211 | 0.123 | 0.0483 |
| Exchange rate | 24.7.2017 | |
Mexico | MXN | Peso | 1 | 20.5982 | 0.222 | 0.0485 |
| Exchange rate | 21.7.2017 | |
Mexico | MXN | Peso | 1 | 20.3761 | 0.173 | 0.0491 |
| Exchange rate | 20.7.2017 | |
Mexico | MXN | Peso | 1 | 20.2035 | 0.028 | 0.0495 |
| Exchange rate | 19.7.2017 | |
Mexico | MXN | Peso | 1 | 20.175 | -0.054 | 0.0496 |
| Exchange rate | 18.7.2017 | |
Mexico | MXN | Peso | 1 | 20.2288 | 0.109 | 0.0494 |
| Exchange rate | 17.7.2017 | |
Mexico | MXN | Peso | 1 | 20.12 | -0.019 | 0.0497 |
| Exchange rate | 14.7.2017 | |
Mexico | MXN | Peso | 1 | 20.1393 | -0.182 | 0.0497 |
| Exchange rate | 13.7.2017 | |
Mexico | MXN | Peso | 1 | 20.3212 | -0.142 | 0.0492 |
| Exchange rate | 12.7.2017 | |
Mexico | MXN | Peso | 1 | 20.4629 | -0.083 | 0.0489 |
| Exchange rate | 11.7.2017 | |
Mexico | MXN | Peso | 1 | 20.546 | 0.058 | 0.0487 |
| Exchange rate | 10.7.2017 | |
Mexico | MXN | Peso | 1 | 20.4881 | -0.261 | 0.0488 |
| Exchange rate | 7.7.2017 | |
Mexico | MXN | Peso | 1 | 20.7488 | -0.176 | 0.0482 |
| Exchange rate | 6.7.2017 | |
Mexico | MXN | Peso | 1 | 20.925 | 0.22 | 0.0478 |
