Exchange Rate Mexican Peso (MXN) - Mexico
Up-to-date Exchange Rate Mexican Peso
€1 = 20.162 MXN
Friday, 23.6.2017 European Central Bank
Friday, 23.6.2017 European Central Bank
1 MXN = €0.0496
Friday, 23.6.2017 European Central Bank
Friday, 23.6.2017 European Central Bank
Currency Converter - Euro to Peso
Use our practical currency converter for conversions between Euros and Mexican Pesos (or conversely)
EUR = MXN
Exchange Rate Development Graph - Mexican Peso
Mexican Peso - Exchange Rate Development Over the Last 30 Days
| Date | Country | Abbreviation | Currency | Amount | Rate per €1 | Change | Reversed | ||
|---|---|---|---|---|---|---|---|---|---|
| Exchange rate | 23.6.2017 |  |
Mexico | MXN | Peso | 1 | 20.162 | -0.122 | 0.0496 |
| Exchange rate | 22.6.2017 | |
Mexico | MXN | Peso | 1 | 20.2844 | 0.028 | 0.0493 |
| Exchange rate | 21.6.2017 | |
Mexico | MXN | Peso | 1 | 20.2564 | 0.047 | 0.0494 |
| Exchange rate | 20.6.2017 | |
Mexico | MXN | Peso | 1 | 20.2098 | 0.09 | 0.0495 |
| Exchange rate | 19.6.2017 | |
Mexico | MXN | Peso | 1 | 20.1198 | 0.031 | 0.0497 |
| Exchange rate | 16.6.2017 | |
Mexico | MXN | Peso | 1 | 20.0887 | -0.094 | 0.0498 |
| Exchange rate | 15.6.2017 | |
Mexico | MXN | Peso | 1 | 20.1825 | -0.025 | 0.0495 |
| Exchange rate | 14.6.2017 | |
Mexico | MXN | Peso | 1 | 20.2078 | -0.111 | 0.0495 |
| Exchange rate | 13.6.2017 | |
Mexico | MXN | Peso | 1 | 20.3188 | -0.057 | 0.0492 |
| Exchange rate | 12.6.2017 | |
Mexico | MXN | Peso | 1 | 20.3762 | 0.024 | 0.0491 |
| Exchange rate | 9.6.2017 | |
Mexico | MXN | Peso | 1 | 20.3526 | -0.117 | 0.0491 |
| Exchange rate | 8.6.2017 | |
Mexico | MXN | Peso | 1 | 20.47 | 0.031 | 0.0489 |
| Exchange rate | 7.6.2017 | |
Mexico | MXN | Peso | 1 | 20.4388 | -0.255 | 0.0489 |
| Exchange rate | 6.6.2017 | |
Mexico | MXN | Peso | 1 | 20.6935 | 0.002 | 0.0483 |
| Exchange rate | 5.6.2017 | |
Mexico | MXN | Peso | 1 | 20.6918 | -0.206 | 0.0483 |
| Exchange rate | 2.6.2017 | |
Mexico | MXN | Peso | 1 | 20.8982 | -0.022 | 0.0479 |
| Exchange rate | 1.6.2017 | |
Mexico | MXN | Peso | 1 | 20.9199 | -0.136 | 0.0478 |
| Exchange rate | 31.5.2017 | |
Mexico | MXN | Peso | 1 | 21.0559 | 0.321 | 0.0475 |
| Exchange rate | 30.5.2017 | |
Mexico | MXN | Peso | 1 | 20.735 | 0.027 | 0.0482 |
| Exchange rate | 29.5.2017 | |
Mexico | MXN | Peso | 1 | 20.7083 | 0.024 | 0.0483 |
| Exchange rate | 26.5.2017 | |
Mexico | MXN | Peso | 1 | 20.6839 | 0.052 | 0.0483 |
| Exchange rate | 25.5.2017 | |
Mexico | MXN | Peso | 1 | 20.6324 | -0.162 | 0.0485 |
| Exchange rate | 24.5.2017 | |
Mexico | MXN | Peso | 1 | 20.794 | -0.081 | 0.0481 |
| Exchange rate | 23.5.2017 | |
Mexico | MXN | Peso | 1 | 20.8753 | -0.089 | 0.0479 |
| Exchange rate | 22.5.2017 | |
Mexico | MXN | Peso | 1 | 20.9641 | 0.026 | 0.0477 |
| Exchange rate | 19.5.2017 | |
Mexico | MXN | Peso | 1 | 20.9378 | -0.337 | 0.0478 |
| Exchange rate | 18.5.2017 | |
Mexico | MXN | Peso | 1 | 21.275 | 0.521 | 0.047 |
| Exchange rate | 17.5.2017 | |
Mexico | MXN | Peso | 1 | 20.7537 | 0.065 | 0.0482 |
| Exchange rate | 16.5.2017 | |
Mexico | MXN | Peso | 1 | 20.6886 | 0.187 | 0.0483 |
| Exchange rate | 15.5.2017 | |
Mexico | MXN | Peso | 1 | 20.502 | -0.05 | 0.0488 |
