Exchange Rate Mexican Peso (MXN) - Mexico

Up-to-date Exchange Rate Mexican Peso

€1 = 22.6281 MXN
Friday, 15.12.2017 European Central Bank
1 MXN = €0.0442
Friday, 15.12.2017 European Central Bank
Mexico

Currency Converter - Euro to Peso

Use our practical currency converter for conversions between Euros and Mexican Pesos (or conversely)

EUR = MXN

Exchange Rate Development Graph - Mexican Peso

Mexican Peso - Exchange Rate Development Over the Last 30 Days

  Date   Country Abbreviation Currency Amount Rate per €1 Change Reversed
Exchange rate 15.12.2017 Mexico MXN Peso 1 22.6281 0.004 0.0442
Exchange rate 14.12.2017 Mexico MXN Peso 1 22.6237 0.081 0.0442
Exchange rate 13.12.2017 Mexico MXN Peso 1 22.5424 0.086 0.0444
Exchange rate 12.12.2017 Mexico MXN Peso 1 22.4566 0.152 0.0445
Exchange rate 11.12.2017 Mexico MXN Peso 1 22.3042 0.084 0.0448
Exchange rate 8.12.2017 Mexico MXN Peso 1 22.2205 -0.097 0.045
Exchange rate 7.12.2017 Mexico MXN Peso 1 22.3177 0.115 0.0448
Exchange rate 6.12.2017 Mexico MXN Peso 1 22.203 0.123 0.045
Exchange rate 5.12.2017 Mexico MXN Peso 1 22.08 -0.022 0.0453
Exchange rate 4.12.2017 Mexico MXN Peso 1 22.1016 -0.093 0.0452
Exchange rate 1.12.2017 Mexico MXN Peso 1 22.1942 0.191 0.0451
Exchange rate 30.11.2017 Mexico MXN Peso 1 22.0035 0.095 0.0454
Exchange rate 29.11.2017 Mexico MXN Peso 1 21.9085 -0.128 0.0456
Exchange rate 28.11.2017 Mexico MXN Peso 1 22.037 -0.09 0.0454
Exchange rate 27.11.2017 Mexico MXN Peso 1 22.1272 0.018 0.0452
Exchange rate 24.11.2017 Mexico MXN Peso 1 22.1096 0.017 0.0452
Exchange rate 23.11.2017 Mexico MXN Peso 1 22.0927 -0.006 0.0453
Exchange rate 22.11.2017 Mexico MXN Peso 1 22.0985 -0.104 0.0453
Exchange rate 21.11.2017 Mexico MXN Peso 1 22.2026 -0.146 0.045
Exchange rate 20.11.2017 Mexico MXN Peso 1 22.3489 -0.111 0.0447
Exchange rate 17.11.2017 Mexico MXN Peso 1 22.4603 -0.072 0.0445
Exchange rate 16.11.2017 Mexico MXN Peso 1 22.5323 -0.156 0.0444
Exchange rate 15.11.2017 Mexico MXN Peso 1 22.6887 0.262 0.0441
Exchange rate 14.11.2017 Mexico MXN Peso 1 22.4266 0.078 0.0446
Exchange rate 13.11.2017 Mexico MXN Peso 1 22.3482 0.124 0.0447
Exchange rate 10.11.2017 Mexico MXN Peso 1 22.2242 -0.017 0.045
Exchange rate 9.11.2017 Mexico MXN Peso 1 22.2416 0.14 0.045
Exchange rate 8.11.2017 Mexico MXN Peso 1 22.1015 0.03 0.0452
Exchange rate 7.11.2017 Mexico MXN Peso 1 22.0712 -0.069 0.0453
Exchange rate 6.11.2017 Mexico MXN Peso 1 22.1399 -0.002 0.0452
American Dollar (USD) Japanese Yen (JPY) Bulgarian Lev (BGN) Czech Koruna (CZK) Danish Krone (DKK) British Pound (GBP) Hungarian Forint (HUF) Polish Zloty (PLN) Romanian Leu (RON) Swedish Krona (SEK) Swiss Franc (CHF) Norwegian Krone (NOK) Croatian Kuna (HRK) Russian Ruble (RUB) Turkish Lira (TRY) Australian Dollar (AUD) Brazilian Real (BRL) Canadian Dollar (CAD) Chinese Yuan (CNY) Hong Kong Dollar (HKD) Indonesian Rupiah (IDR) Israeli Shekel (ILS) Indian Rupee (INR) South Korean Won (KRW) Mexican Peso (MXN) Malaysian Ringgit (MYR) New Zealand Dollar (NZD) Philippine Peso (PHP) Singapore Dollar (SGD) Thai Baht (THB) South African Rand (ZAR)
© 2014 ExchangeRate-Euro.com - Generated in 0.076 seconds