Exchange Rate Mexican Peso (MXN) - Mexico
Up-to-date Exchange Rate Mexican Peso
€1 = 22.3278 MXN
Friday, 20.10.2017 European Central Bank
Friday, 20.10.2017 European Central Bank
1 MXN = €0.0448
Friday, 20.10.2017 European Central Bank
Friday, 20.10.2017 European Central Bank
Currency Converter - Euro to Peso
Use our practical currency converter for conversions between Euros and Mexican Pesos (or conversely)
EUR = MXN
Exchange Rate Development Graph - Mexican Peso
Mexican Peso - Exchange Rate Development Over the Last 30 Days
| Date | Country | Abbreviation | Currency | Amount | Rate per €1 | Change | Reversed | ||
|---|---|---|---|---|---|---|---|---|---|
| Exchange rate | 20.10.2017 |  |
Mexico | MXN | Peso | 1 | 22.3278 | 0.056 | 0.0448 |
| Exchange rate | 19.10.2017 | |
Mexico | MXN | Peso | 1 | 22.2721 | 0.141 | 0.0449 |
| Exchange rate | 18.10.2017 | |
Mexico | MXN | Peso | 1 | 22.1311 | -0.302 | 0.0452 |
| Exchange rate | 17.10.2017 | |
Mexico | MXN | Peso | 1 | 22.4334 | -0.06 | 0.0446 |
| Exchange rate | 16.10.2017 | |
Mexico | MXN | Peso | 1 | 22.4931 | 0.105 | 0.0445 |
| Exchange rate | 13.10.2017 | |
Mexico | MXN | Peso | 1 | 22.3881 | 0.178 | 0.0447 |
| Exchange rate | 12.10.2017 | |
Mexico | MXN | Peso | 1 | 22.2105 | -0.006 | 0.045 |
| Exchange rate | 11.10.2017 | |
Mexico | MXN | Peso | 1 | 22.2167 | 0.308 | 0.045 |
| Exchange rate | 10.10.2017 | |
Mexico | MXN | Peso | 1 | 21.909 | 0.025 | 0.0456 |
| Exchange rate | 9.10.2017 | |
Mexico | MXN | Peso | 1 | 21.884 | 0.229 | 0.0457 |
| Exchange rate | 6.10.2017 | |
Mexico | MXN | Peso | 1 | 21.655 | 0.244 | 0.0462 |
| Exchange rate | 5.10.2017 | |
Mexico | MXN | Peso | 1 | 21.4107 | 0.024 | 0.0467 |
| Exchange rate | 4.10.2017 | |
Mexico | MXN | Peso | 1 | 21.387 | -0.082 | 0.0468 |
| Exchange rate | 3.10.2017 | |
Mexico | MXN | Peso | 1 | 21.4688 | -0.044 | 0.0466 |
| Exchange rate | 2.10.2017 | |
Mexico | MXN | Peso | 1 | 21.5128 | 0.051 | 0.0465 |
| Exchange rate | 29.9.2017 | |
Mexico | MXN | Peso | 1 | 21.4614 | 0.066 | 0.0466 |
| Exchange rate | 28.9.2017 | |
Mexico | MXN | Peso | 1 | 21.3956 | 0.152 | 0.0467 |
| Exchange rate | 27.9.2017 | |
Mexico | MXN | Peso | 1 | 21.2435 | 0.061 | 0.0471 |
| Exchange rate | 26.9.2017 | |
Mexico | MXN | Peso | 1 | 21.1825 | 0.054 | 0.0472 |
| Exchange rate | 25.9.2017 | |
Mexico | MXN | Peso | 1 | 21.1283 | -0.162 | 0.0473 |
| Exchange rate | 22.9.2017 | |
Mexico | MXN | Peso | 1 | 21.2905 | 0.066 | 0.047 |
| Exchange rate | 21.9.2017 | |
Mexico | MXN | Peso | 1 | 21.225 | -0.09 | 0.0471 |
| Exchange rate | 20.9.2017 | |
Mexico | MXN | Peso | 1 | 21.3147 | 0.065 | 0.0469 |
| Exchange rate | 19.9.2017 | |
Mexico | MXN | Peso | 1 | 21.2495 | 0.123 | 0.0471 |
| Exchange rate | 18.9.2017 | |
Mexico | MXN | Peso | 1 | 21.127 | -0.009 | 0.0473 |
| Exchange rate | 15.9.2017 | |
Mexico | MXN | Peso | 1 | 21.1361 | 0.013 | 0.0473 |
| Exchange rate | 14.9.2017 | |
Mexico | MXN | Peso | 1 | 21.1227 | -0.16 | 0.0473 |
| Exchange rate | 13.9.2017 | |
Mexico | MXN | Peso | 1 | 21.2826 | 0.153 | 0.047 |
| Exchange rate | 12.9.2017 | |
Mexico | MXN | Peso | 1 | 21.1297 | -0.085 | 0.0473 |
| Exchange rate | 11.9.2017 | |
Mexico | MXN | Peso | 1 | 21.2143 | -0.124 | 0.0471 |
