Exchange Rate Norwegian Krone (NOK) - Norway
Up-to-date Exchange Rate Norwegian Krone
€1 = 9.3315 NOK
Friday, 21.7.2017 European Central Bank
Friday, 21.7.2017 European Central Bank
1 NOK = €0.1072
Friday, 21.7.2017 European Central Bank
Friday, 21.7.2017 European Central Bank
Currency Converter - Euro to Krone
Use our practical currency converter for conversions between Euros and Norwegian Krones (or conversely)
EUR = NOK
Exchange Rate Development Graph - Norwegian Krone
Norwegian Krone - Exchange Rate Development Over the Last 30 Days
| Date | Country | Abbreviation | Currency | Amount | Rate per €1 | Change | Reversed | ||
|---|---|---|---|---|---|---|---|---|---|
| Exchange rate | 21.7.2017 |  |
Norway | NOK | Krone | 1 | 9.3315 | 0.031 | 0.1072 |
| Exchange rate | 20.7.2017 | |
Norway | NOK | Krone | 1 | 9.3 | -0.002 | 0.1075 |
| Exchange rate | 19.7.2017 | |
Norway | NOK | Krone | 1 | 9.3018 | -0.005 | 0.1075 |
| Exchange rate | 18.7.2017 | |
Norway | NOK | Krone | 1 | 9.3065 | -0.049 | 0.1075 |
| Exchange rate | 17.7.2017 | |
Norway | NOK | Krone | 1 | 9.3558 | -0.028 | 0.1069 |
| Exchange rate | 14.7.2017 | |
Norway | NOK | Krone | 1 | 9.3843 | -0.068 | 0.1066 |
| Exchange rate | 13.7.2017 | |
Norway | NOK | Krone | 1 | 9.4518 | -0.017 | 0.1058 |
| Exchange rate | 12.7.2017 | |
Norway | NOK | Krone | 1 | 9.4688 | -0.043 | 0.1056 |
| Exchange rate | 11.7.2017 | |
Norway | NOK | Krone | 1 | 9.512 | -0.005 | 0.1051 |
| Exchange rate | 10.7.2017 | |
Norway | NOK | Krone | 1 | 9.5165 | -0.045 | 0.1051 |
| Exchange rate | 7.7.2017 | |
Norway | NOK | Krone | 1 | 9.5613 | 0.031 | 0.1046 |
| Exchange rate | 6.7.2017 | |
Norway | NOK | Krone | 1 | 9.5298 | 0.033 | 0.1049 |
| Exchange rate | 5.7.2017 | |
Norway | NOK | Krone | 1 | 9.4965 | 0.011 | 0.1053 |
| Exchange rate | 4.7.2017 | |
Norway | NOK | Krone | 1 | 9.485 | -0.022 | 0.1054 |
| Exchange rate | 3.7.2017 | |
Norway | NOK | Krone | 1 | 9.5065 | -0.065 | 0.1052 |
| Exchange rate | 30.6.2017 | |
Norway | NOK | Krone | 1 | 9.5713 | 0.001 | 0.1045 |
| Exchange rate | 29.6.2017 | |
Norway | NOK | Krone | 1 | 9.57 | -0.032 | 0.1045 |
| Exchange rate | 28.6.2017 | |
Norway | NOK | Krone | 1 | 9.602 | 0.082 | 0.1041 |
| Exchange rate | 27.6.2017 | |
Norway | NOK | Krone | 1 | 9.52 | 0.041 | 0.105 |
| Exchange rate | 26.6.2017 | |
Norway | NOK | Krone | 1 | 9.4788 | 0.018 | 0.1055 |
| Exchange rate | 23.6.2017 | |
Norway | NOK | Krone | 1 | 9.4613 | -0.024 | 0.1057 |
| Exchange rate | 22.6.2017 | |
Norway | NOK | Krone | 1 | 9.4855 | -0.03 | 0.1054 |
| Exchange rate | 21.6.2017 | |
Norway | NOK | Krone | 1 | 9.5158 | 0.023 | 0.1051 |
| Exchange rate | 20.6.2017 | |
Norway | NOK | Krone | 1 | 9.493 | 0.041 | 0.1053 |
| Exchange rate | 19.6.2017 | |
Norway | NOK | Krone | 1 | 9.4518 | -0.01 | 0.1058 |
| Exchange rate | 16.6.2017 | |
Norway | NOK | Krone | 1 | 9.4615 | -0.01 | 0.1057 |
| Exchange rate | 15.6.2017 | |
Norway | NOK | Krone | 1 | 9.4718 | 0.058 | 0.1056 |
| Exchange rate | 14.6.2017 | |
Norway | NOK | Krone | 1 | 9.414 | -0.04 | 0.1062 |
| Exchange rate | 13.6.2017 | |
Norway | NOK | Krone | 1 | 9.454 | -0.044 | 0.1058 |
| Exchange rate | 12.6.2017 | |
Norway | NOK | Krone | 1 | 9.4985 | -0.023 | 0.1053 |
