Exchange Rate Norwegian Krone (NOK) - Norway
Up-to-date Exchange Rate Norwegian Krone
€1 = 9.342 NOK
Tuesday, 19.9.2017 European Central Bank
Tuesday, 19.9.2017 European Central Bank
1 NOK = €0.107
Tuesday, 19.9.2017 European Central Bank
Tuesday, 19.9.2017 European Central Bank
Currency Converter - Euro to Krone
Use our practical currency converter for conversions between Euros and Norwegian Krones (or conversely)
EUR = NOK
Exchange Rate Development Graph - Norwegian Krone
Norwegian Krone - Exchange Rate Development Over the Last 30 Days
| Date | Country | Abbreviation | Currency | Amount | Rate per €1 | Change | Reversed | ||
|---|---|---|---|---|---|---|---|---|---|
| Exchange rate | 19.9.2017 |  |
Norway | NOK | Krone | 1 | 9.342 | 0.001 | 0.107 |
| Exchange rate | 18.9.2017 | |
Norway | NOK | Krone | 1 | 9.341 | 0.006 | 0.1071 |
| Exchange rate | 15.9.2017 | |
Norway | NOK | Krone | 1 | 9.3348 | -0.06 | 0.1071 |
| Exchange rate | 14.9.2017 | |
Norway | NOK | Krone | 1 | 9.395 | -0.003 | 0.1064 |
| Exchange rate | 13.9.2017 | |
Norway | NOK | Krone | 1 | 9.3983 | 0.039 | 0.1064 |
| Exchange rate | 12.9.2017 | |
Norway | NOK | Krone | 1 | 9.3593 | -0.012 | 0.1068 |
| Exchange rate | 11.9.2017 | |
Norway | NOK | Krone | 1 | 9.371 | 0.062 | 0.1067 |
| Exchange rate | 8.9.2017 | |
Norway | NOK | Krone | 1 | 9.3093 | 0.016 | 0.1074 |
| Exchange rate | 7.9.2017 | |
Norway | NOK | Krone | 1 | 9.2938 | 0.017 | 0.1076 |
| Exchange rate | 6.9.2017 | |
Norway | NOK | Krone | 1 | 9.2765 | -0.002 | 0.1078 |
| Exchange rate | 5.9.2017 | |
Norway | NOK | Krone | 1 | 9.2788 | -0.015 | 0.1078 |
| Exchange rate | 4.9.2017 | |
Norway | NOK | Krone | 1 | 9.2933 | 0.038 | 0.1076 |
| Exchange rate | 1.9.2017 | |
Norway | NOK | Krone | 1 | 9.2555 | -0.024 | 0.108 |
| Exchange rate | 31.8.2017 | |
Norway | NOK | Krone | 1 | 9.279 | -0.005 | 0.1078 |
| Exchange rate | 30.8.2017 | |
Norway | NOK | Krone | 1 | 9.2845 | -0.007 | 0.1077 |
| Exchange rate | 29.8.2017 | |
Norway | NOK | Krone | 1 | 9.2915 | 0.029 | 0.1076 |
| Exchange rate | 28.8.2017 | |
Norway | NOK | Krone | 1 | 9.262 | 0.034 | 0.108 |
| Exchange rate | 25.8.2017 | |
Norway | NOK | Krone | 1 | 9.2278 | -0.031 | 0.1084 |
| Exchange rate | 24.8.2017 | |
Norway | NOK | Krone | 1 | 9.2585 | -0.055 | 0.108 |
| Exchange rate | 23.8.2017 | |
Norway | NOK | Krone | 1 | 9.313 | 0.011 | 0.1074 |
| Exchange rate | 22.8.2017 | |
Norway | NOK | Krone | 1 | 9.3023 | 0.012 | 0.1075 |
| Exchange rate | 21.8.2017 | |
Norway | NOK | Krone | 1 | 9.2903 | -0.028 | 0.1076 |
| Exchange rate | 18.8.2017 | |
Norway | NOK | Krone | 1 | 9.3183 | -0.006 | 0.1073 |
| Exchange rate | 17.8.2017 | |
Norway | NOK | Krone | 1 | 9.3243 | 0.013 | 0.1072 |
| Exchange rate | 16.8.2017 | |
Norway | NOK | Krone | 1 | 9.3115 | -0.042 | 0.1074 |
| Exchange rate | 15.8.2017 | |
Norway | NOK | Krone | 1 | 9.3538 | 0.006 | 0.1069 |
| Exchange rate | 14.8.2017 | |
Norway | NOK | Krone | 1 | 9.3478 | -0.05 | 0.107 |
| Exchange rate | 11.8.2017 | |
Norway | NOK | Krone | 1 | 9.3975 | 0.062 | 0.1064 |
| Exchange rate | 10.8.2017 | |
Norway | NOK | Krone | 1 | 9.3355 | -0.004 | 0.1071 |
| Exchange rate | 9.8.2017 | |
Norway | NOK | Krone | 1 | 9.3398 | 0.017 | 0.1071 |
