Euro Exchange Rates

Euro Exchange Rates ECB » Friday 21.7.2017

		Country	Abbreviation	Currency	Rate per €1	Change	Reversed	Graph	Converter
Exchange Rates		United States of America	USD	Dollar	1.1642	0.016	0.859
Exchange Rates		Japan	JPY	Yen	129.72	0.8	0.0077
Exchange Rates		Bulgaria	BGN	Lev	1.9558	0	0.5113
Exchange Rates		Czech Republic	CZK	Koruna	26.017	-0.023	0.0384
Exchange Rates		Denmark	DKK	Krone	7.4368	0	0.1345
Exchange Rates		Great Britain	GBP	Pound	0.8961	0.009	1.1159
Exchange Rates		Hungary	HUF	Forint	305.37	-0.4	0.0033
Exchange Rates		Poland	PLN	Zloty	4.2364	0.026	0.236
Exchange Rates		Romania	RON	Leu	4.5703	0.005	0.2188
Exchange Rates		Sweden	SEK	Krona	9.6193	0.052	0.104
Exchange Rates		Switzerland	CHF	Franc	1.1051	0.001	0.9049
Exchange Rates		Norway	NOK	Krone	9.3315	0.031	0.1072
Exchange Rates		Croatia	HRK	Kuna	7.411	0.001	0.1349
Exchange Rates		Russia	RUB	Ruble	68.6175	0.764	0.0146
Exchange Rates		Turkey	TRY	Lira	4.1138	0.049	0.2431
Exchange Rates		Australia	AUD	Dollar	1.4699	0.019	0.6803
Exchange Rates		Brazil	BRL	Real	3.6225	0.006	0.2761
Exchange Rates		Canada	CAD	Dollar	1.4664	0.018	0.6819
Exchange Rates		China	CNY	Yuan	7.8798	0.104	0.1269
Exchange Rates		Hong Kong	HKD	Dollar	9.0902	0.12	0.11
Exchange Rates		Indonesia	IDR	Rupiah	15498.41	183.74	0.0001
Exchange Rates		Israel	ILS	Shekel	4.1483	0.045	0.2411
Exchange Rates		India	INR	Rupee	74.9045	0.894	0.0134
Exchange Rates		South Korea	KRW	Won	1302.31	10.79	0.0008
Exchange Rates		Mexico	MXN	Peso	20.3761	0.173	0.0491
Exchange Rates		Malaysia	MYR	Ringgit	4.9869	0.058	0.2005
Exchange Rates		New Zealand	NZD	Dollar	1.565	0.002	0.639
Exchange Rates		The Philippines	PHP	Peso	59.026	0.598	0.0169
Exchange Rates		Singapore	SGD	Dollar	1.5872	0.013	0.63
Exchange Rates		Thailand	THB	Baht	38.942	0.289	0.0257
Exchange Rates		South Africa	ZAR	Rand	15.0579	0.156	0.0664

Exchange list of other currencies » Friday 21.7.2017

		Country	Abbreviation	Currency	Rate per €1	Change	Reversed	Graph	Converter
Exchange Rates		Afghanistan	AFN	Afghani	80.035	0.435	0.0125
Exchange Rates		Albania	ALL	Lek	129.6	0.1	0.0077
Exchange Rates		Algeria	DZD	Dinar	128.074	0.922	0.0078
Exchange Rates		Angola	AOA	Kwanza	192.934	0.026	0.0052
Exchange Rates		Argentine	ARS	Peso	20.292	0.313	0.0493
Exchange Rates		Armenia	AMD	Dram	556.71	7.11	0.0018
Exchange Rates		Aruba	AWG	Florin	2.0967	0.005	0.4769
Exchange Rates		Azerbaijan	AZN	Manat	1.9797	0.021	0.5051
Exchange Rates		Bahamy	BSD	Dollar	1.1679	0.003	0.8562
Exchange Rates		Bahrain	BHD	Dinar	0.4399	0.002	2.2732
Exchange Rates		Bangladesh	BDT	Taka	94.08	0.29	0.0106
Exchange Rates		Barbados	BBD	Dollar	2.3312	0.006	0.429
Exchange Rates		Belize	BZD	Dollar	2.349	0.006	0.4257
Exchange Rates		Belorussia	BYR	Ruble	22236	0	0
Exchange Rates		Bermuda	BMD	Dollar	1.1659	0.004	0.8577
Exchange Rates		Bhutan	BTN	Ngultrum	74.88	0.96	0.0134
Exchange Rates		Bolivia	BOB	Boliviano	7.93	-0.06	0.1261
Exchange Rates		Bosnia and Herzegovina	BAM	Mark	1.954	0.001	0.5118
Exchange Rates		Botswana	BWP	Pula	11.8403	0.13	0.0845
Exchange Rates		Brunei	BND	Dollar	1.5871	-0.001	0.6301
Exchange Rates		Burundi	BIF	Franc	2017.38	3.57	0.0005
Exchange Rates		Cambodia	KHR	Riel	4763.7998	3.2	0.0002
Exchange Rates		Cape Verde	CVE	Escudo	110.265	0	0.0091
Exchange Rates		Cayman Islands	KYD	Dollar	0.9563	0.004	1.0457
Exchange Rates		Central African Republic of Chad	XAF	Franc	655.957	0	0.0015
Exchange Rates		Chile	CLP	Peso	759.76	0.94	0.0013
Exchange Rates		Colombia	COP	Peso	3513.96	26.85	0.0003
Exchange Rates		Comoros	KMF	Franc	491.97	0	0.002
Exchange Rates		Congo	CDF	Franc	1867.91	8.2	0.0005
Exchange Rates		Costa Rica	CRC	Colon	668.53	1.61	0.0015
Exchange Rates		Democratic People's Republic of Korea North Korea	KPW	Won	1049.76	3.58	0.001
Exchange Rates		Djibouti	DJF	Franc	207.64	0.42	0.0048
Exchange Rates		Dominican Republic	DOP	Peso	55.207	0.144	0.0181
Exchange Rates		East Caribbean	XCD	Dollar	3.1475	0.009	0.3177
Exchange Rates		Egypt	EGP	Pound	20.8435	0.015	0.048
Exchange Rates		El Salvador	SVC	Colon	10.192	0.026	0.0981
Exchange Rates		Ethiopia	ETB	Birr	27.3331	0.077	0.0366
Exchange Rates		Falkland Islands	FKP	Pound	0.895	0.001	1.1173
Exchange Rates		Fiji	FJD	Dollar	2.3587	0	0.424
Exchange Rates		French Polynesia	XPF	Franc	119.33	0	0.0084
Exchange Rates		Gambia	GMD	Dalasi	53.518	0	0.0187
Exchange Rates		Georgia	GEL	Lari	2.7895	0	0.3585
Exchange Rates		Ghana	GHS	Cedi	5.1516	0.036	0.1941
Exchange Rates		Gibraltar	GIP	Pound	0.8925	0.001	1.1204
Exchange Rates		Guatemala	GTQ	Quetzal	8.497	0.026	0.1177
Exchange Rates		Guinea	GNF	Franc	10459.5996	31.5	0.0001
Exchange Rates		Guyana	GYD	Dollar	239.09	-0.87	0.0042
Exchange Rates		Haiti	HTG	Gourde	72.37	0.19	0.0138
Exchange Rates		Honduras	HNL	Lempira	27.3	0.079	0.0366
Exchange Rates		Iran	IRR	Rial	38109.3008	133.102	0
Exchange Rates		Iraq	IQD	Dinar	1377.9	2.9	0.0007
Exchange Rates		Jamaica	JMD	Dollar	148.52	0.34	0.0067
Exchange Rates		Jordan	JOD	Dinar	0.8247	0.003	1.2126
Exchange Rates		Kazakhstan	KZT	Tenge	378.87	0.05	0.0026
Exchange Rates		Kenya	KES	Shilling	120.958	0.281	0.0083
Exchange Rates		Kuwait	KWD	Dinar	0.3526	0.001	2.8361
Exchange Rates		Kyrgyzstan	KGS	Som	80.2	0.99	0.0125
Exchange Rates		Laos	LAK	Kip	9664.7598	13.47	0.0001
Exchange Rates		Lebanon	LBP	Pound	1758.4	4.7	0.0006
Exchange Rates		Lesotho	LSL	Loti	15.069	-0.09	0.0664
Exchange Rates		Liberia	LRD	Dollar	105.535	-0.854	0.0095
Exchange Rates		Libya	LYD	Dinar	1.6135	0.005	0.6198
Exchange Rates		Macau	MOP	Pataca	9.3854	0.034	0.1065
Exchange Rates		Macedonia	MKD	Denar	61.376	-0.049	0.0163
Exchange Rates		Madagascar	MGA	Ariary	3586.1001	0	0.0003
Exchange Rates		Malawi	MWK	Kwacha	846.299	3.101	0.0012
Exchange Rates		Maldives	MVR	Rufiyaa	18.03	-0.1	0.0555
Exchange Rates		Mauritania	MRO	Ouguiya	421.46	1.44	0.0024
Exchange Rates		Mauritius	MUR	Rupee	39.849	-0.254	0.0251
Exchange Rates		Moldova	MDL	Leu	21.119	0.106	0.0474
Exchange Rates		Mongolia	MNT	Tugrik	2817.5901	18.8	0.0004
Exchange Rates		Morocco	MAD	Dirham	11.09	0.013	0.0902
Exchange Rates		Mozambique	MZN	Metical	71.088	0.32	0.0141
Exchange Rates		Myanmar	MMK	Kyat	1588.88	-2.48	0.0006
Exchange Rates		Namibia	NAD	Dollar	15.094	0.081	0.0663
Exchange Rates		Nepal	NPR	Rupee	118.34	0	0.0085
Exchange Rates		Netherlands Antilles	ANG	Guilder	2.0679	0.007	0.4836
Exchange Rates		Nicaragua	NIO	Cordoba	35.11	0.14	0.0285
Exchange Rates		Nigeria	NGN	Naira	401.34	0	0.0025
Exchange Rates		Oman	OMR	Rial	0.4486	0.001	2.2292
Exchange Rates		Pakistan	PKR	Rupee	122.63	0.22	0.0082
Exchange Rates		Panama	PAB	Balboa	1.164	0.001	0.8591
Exchange Rates		Papua New Guinea	PGK	Kina	3.7004	0.05	0.2702
Exchange Rates		Paraguay	PYG	Guarani	6499.46	20.29	0.0002
Exchange Rates		Peru	PEN	Sol	3.79	0.021	0.2639
Exchange Rates		Price of gold	XAU	Gold	0.0009	0	1111.1111
Exchange Rates		Price of palladium	XPD	Palladium	0.0014	0	714.2857
Exchange Rates		Price of platinum	XPT	Platinum	0.0012	-0	833.3333
Exchange Rates		Price of silver	XAG	Silver	0.0709	-0	14.1044
Exchange Rates		Qatar	QAR	Riyal	4.2557	0	0.235
Exchange Rates		Rwanda	RWF	Franc	968.65	1.64	0.001
Exchange Rates		Saint Helen	SHP	Pound	0.8932	0.001	1.1196
Exchange Rates		Samoa	WST	Tala	2.9201	0.009	0.3425
Exchange Rates		Sao Tome and Principe Islands	STD	Dobra	24500	0	0
Exchange Rates		Saudi Arabia	SAR	Riyal	4.3729	0.007	0.2287
Exchange Rates		Serbia	RSD	Dinar	119.8248	-0.311	0.0083
Exchange Rates		Seychelles	SCR	Rupee	15.748	0.142	0.0635
Exchange Rates		Sierra Leone	SLL	Leone	8804.6904	21.141	0.0001
Exchange Rates		Solomon Islands	SBD	Dollar	9.0781	0.035	0.1102
Exchange Rates		Somalia	SOS	Shilling	681.45	0	0.0015
Exchange Rates		Sri Lanka	LKR	Rupee	178.863	2.408	0.0056
Exchange Rates		Sudan	SDG	Pound	7.7836	0.026	0.1285
Exchange Rates		Surinam	SRD	Dollar	8.6578	0.024	0.1155
Exchange Rates		Swaziland	SZL	Lilangeni	15.0835	-0.042	0.0663
Exchange Rates		Syria	SYP	Pound	600.839	2.228	0.0017
Exchange Rates		Taiwan	TWD	Dollar	35.494	0.119	0.0282
Exchange Rates		Tajikistan	TJS	Som	10.25	0	0.0976
Exchange Rates		Tanzania	TZS	Shilling	2608.0801	6.53	0.0004
Exchange Rates		Tonga	TOP	Paanga	2.5895	0.009	0.3862
Exchange Rates		Trinidad and Tobago	TTD	Dollar	7.9086	0.056	0.1264
Exchange Rates		Tunisia	TND	Dinar	2.8227	0.014	0.3543
Exchange Rates		Turkmenistan	TMT	Manat	4.0868	0.007	0.2447
Exchange Rates		Uganda	UGX	Shilling	4193.6001	12.7	0.0002
Exchange Rates		Ukraine	UAH	Hryvnia	30.3025	0.057	0.033
Exchange Rates		United Arab Emirates	AED	Dirham	4.2858	0.015	0.2333
Exchange Rates		Uruguay	UYU	Peso	33.38	0.1	0.03
Exchange Rates		Uzbekistan	UZS	Som	4725.7798	25.74	0.0002
Exchange Rates		Vanuatu	VUV	Vatu	121.35	0.12	0.0082
Exchange Rates		Venezuela	VEF	Bolivar	11.64	0.04	0.0859
Exchange Rates		Vietnam	VND	Dong	26465	51	0
Exchange Rates		West African Economic and Monetary Union	XOF	Franc	655.957	0	0.0015
Exchange Rates		Yemen	YER	Rial	291.36	0.87	0.0034

Exchange Rates - Archive of Daily Exchange Lists

Select a date:

12345678910111213141516171819202122232425262728293031 JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember 1999200020012002200320042005200620072008200920102011201220132014201520162017

Detailed archives