Euro Exchange Rates

Exchange Rates

Euro Exchange Rates ECB » Monday 2.12.2024

    Country Abbreviation Currency Rate per €1 Change Reversed Graph Converter.
Exchange Rates Australia AUD Dollar 1.6211 -0.003 0.6169 Exchange rate development of Australian Dollar Currency Converter
Exchange Rates Brazil BRL Real 6.3323 -0.104 0.1579 Exchange rate development of Brazilian Real Currency Converter
Exchange Rates Bulgaria BGN Lev 1.9558 0 0.5113 Exchange rate development of Bulgarian Lev Currency Converter
Exchange Rates Canada CAD Dollar 1.4748 -0.005 0.6781 Exchange rate development of Canadian Dollar Currency Converter
Exchange Rates China CNY Yuan 7.6421 -0.006 0.1309 Exchange rate development of Chinese Yuan Currency Converter
Exchange Rates Czech Republic CZK Koruna 25.266 0.01 0.0396 Exchange rate development of Czech Koruna Currency Converter
Exchange Rates Denmark DKK Krone 7.4583 0 0.1341 Exchange rate development of Danish Krone Currency Converter
Exchange Rates Great Britain GBP Pound 0.829 -0.003 1.2063 Exchange rate development of British Pound Currency Converter
Exchange Rates Hong Kong HKD Dollar 8.1753 -0.046 0.1223 Exchange rate development of Hong Kong Dollar Currency Converter
Exchange Rates Hungary HUF Forint 414.95 3.2 0.0024 Exchange rate development of Hungarian Forint Currency Converter
Exchange Rates India INR Rupee 89.001 -0.323 0.0112 Exchange rate development of Indian Rupee Currency Converter
Exchange Rates Indonesia IDR Rupiah 16703.82 -49.99 0.0001 Exchange rate development of Indonesian Rupiah Currency Converter
Exchange Rates Israel ILS Shekel 3.8205 -0.021 0.2617 Exchange rate development of Israeli Shekel Currency Converter
Exchange Rates Japan JPY Yen 157.74 -0.9 0.0063 Exchange rate development of Japanese Yen Currency Converter
Exchange Rates Malaysia MYR Ringgit 4.6851 -0.01 0.2134 Exchange rate development of Malaysian Ringgit Currency Converter
Exchange Rates Mexico MXN Peso 21.5341 -0.003 0.0464 Exchange rate development of Mexican Peso Currency Converter
Exchange Rates New Zealand NZD Dollar 1.7842 -0.003 0.5605 Exchange rate development of New Zealand Dollar Currency Converter
Exchange Rates Norway NOK Krone 11.659 -0.021 0.0858 Exchange rate development of Norwegian Krone Currency Converter
Exchange Rates Poland PLN Zloty 4.2905 -0.006 0.2331 Exchange rate development of Polish Zloty Currency Converter
Exchange Rates Romania RON Leu 4.977 -0 0.2009 Exchange rate development of Romanian Leu Currency Converter
Exchange Rates Singapore SGD Dollar 1.4138 -0.002 0.7073 Exchange rate development of Singapore Dollar Currency Converter
Exchange Rates South Africa ZAR Rand 19.1038 0.026 0.0523 Exchange rate development of South African Rand Currency Converter
Exchange Rates South Korea KRW Won 1475.53 -0.58 0.0007 Exchange rate development of South Korean Won Currency Converter
Exchange Rates Sweden SEK Krona 11.527 0.009 0.0868 Exchange rate development of Swedish Krona Currency Converter
Exchange Rates Switzerland CHF Franc 0.9316 0.001 1.0734 Exchange rate development of Swiss Franc Currency Converter
Exchange Rates Thailand THB Baht 36.207 -0.01 0.0276 Exchange rate development of Thai Baht Currency Converter
Exchange Rates The Philippines PHP Peso 61.655 -0.284 0.0162 Exchange rate development of Philippine Peso Currency Converter
Exchange Rates Turkey TRY Lira 36.4772 -0.162 0.0274 Exchange rate development of Turkish Lira Currency Converter
Exchange Rates United States of America USD Dollar 1.0507 -0.006 0.9517 Exchange rate development of American Dollar Currency Converter

Exchange list of other currencies » Monday 2.12.2024

    Country Abbreviation Currency Rate per €1 Change Reversed Graph Converter.
Exchange Rates Afghanistan AFN Afghani 71.7739 -0.034 0.0139 Afghan Afghani - exchange rate development Currency Converter
Exchange Rates Albania ALL Lek 98.1923 -0.047 0.0102 Albanian Lek - exchange rate development Currency Converter
Exchange Rates Algeria DZD Dinar 140.5699 -0.465 0.0071 Algerian Dinar - exchange rate development Currency Converter
Exchange Rates Angola AOA Kwanza 960.6334 -5.249 0.001 Angolan Kwanza - exchange rate development Currency Converter
Exchange Rates Argentine ARS Peso 1063.23 -2.735 0.0009 Argentine Peso - exchange rate development Currency Converter
Exchange Rates Armenia AMD Dram 417.9572 -0.213 0.0024 Armenian Dram - exchange rate development Currency Converter
Exchange Rates Aruba AWG Florin 1.8965 -0.01 0.5273 Aruban Florin - exchange rate development Currency Converter
Exchange Rates Azerbaijan AZN Manat 1.7964 -0.006 0.5567 Azerbaijani Manat - exchange rate development Currency Converter
Exchange Rates Bahamy BSD Dollar 1.0555 -0.001 0.9475 Bahamian Dollar - exchange rate development Currency Converter
Exchange Rates Bahrain BHD Dinar 0.3966 -0.001 2.5214 Bahrain Dinar - exchange rate development Currency Converter
Exchange Rates Bangladesh BDT Taka 126.1178 -0.063 0.0079 Bangladeshi Taka - exchange rate development Currency Converter
Exchange Rates Barbados BBD Dollar 2.131 -0.001 0.4693 Barbados Dollar - exchange rate development Currency Converter
Exchange Rates Belize BZD Dollar 2.1274 -0.001 0.4701 Belize Dollar - exchange rate development Currency Converter
Exchange Rates Belorussia BYR Ruble 20622.5701 -112.676 0 Belorussian Ruble - exchange rate development Currency Converter
Exchange Rates Bermuda BMD Dollar 1.0522 -0.006 0.9504 Bermuda Dollar - exchange rate development Currency Converter
Exchange Rates Bhutan BTN Ngultrum 89.2698 -0.045 0.0112 Bhutanese Ngultrum - exchange rate development Currency Converter
Exchange Rates Bolivia BOB Boliviano 7.2931 -0.004 0.1371 Bolivian Boliviano - exchange rate development Currency Converter
Exchange Rates Bosnia and Herzegovina BAM Mark 1.9542 -0.001 0.5117 Bosnia and Herzegovina Marka - exchange rate development Currency Converter
Exchange Rates Botswana BWP Pula 14.3598 -0.007 0.0696 Botswana Pula - exchange rate development Currency Converter
Exchange Rates Brunei BND Dollar 1.4139 -0.001 0.7073 Brunei Dollar - exchange rate development Currency Converter
Exchange Rates Burundi BIF Franc 3118.1608 -1.468 0.0003 Burundian Franc - exchange rate development Currency Converter
Exchange Rates Cambodia KHR Riel 4253.6322 -2.043 0.0002 Cambodian Riel - exchange rate development Currency Converter
Exchange Rates Cape Verde CVE Escudo 110.1757 -0.055 0.0091 Cape Verde Escudo - exchange rate development Currency Converter
Exchange Rates Cayman Islands KYD Dollar 0.8795 -0 1.137 Cayman Islands Dollar - exchange rate development Currency Converter
Exchange Rates Central African Republic of Chad XAF Franc 655.435 -0.318 0.0015 CFA Central African Franc - exchange rate development Currency Converter
Exchange Rates Chile CLP Peso 1025.0049 -5.604 0.001 Chilean Peso - exchange rate development Currency Converter
Exchange Rates Colombia COP Peso 4655.8609 27.202 0.0002 Colombian Peso - exchange rate development Currency Converter
Exchange Rates Comoros KMF Franc 491.3121 -2.684 0.002 Comorian Franc - exchange rate development Currency Converter
Exchange Rates Congo CDF Franc 3020.7854 -16.505 0.0003 Congo Franc - exchange rate development Currency Converter
Exchange Rates Costa Rica CRC Colon 536.3728 -0.26 0.0019 Costa Rican Colon - exchange rate development Currency Converter
Exchange Rates Cuba CUP Peso 27.8826 -0.152 0.0359 Cuban Peso - exchange rate development Currency Converter
Exchange Rates Cuba CUC Peso 1.0522 -0.006 0.9504 Cuban Convertible Peso - exchange rate development Currency Converter
Exchange Rates Democratic People's Republic of Korea North Korea KPW Won 946.9544 -5.174 0.0011 Korean Won - exchange rate development Currency Converter
Exchange Rates Djibouti DJF Franc 187.9385 -0.093 0.0053 Djiboutian Franc - exchange rate development Currency Converter
Exchange Rates Dominican Republic DOP Peso 63.7292 -0.031 0.0157 Dominican Peso - exchange rate development Currency Converter
Exchange Rates East Caribbean XCD Dollar 2.8436 -0.016 0.3517 East Caribbean Dollar - exchange rate development Currency Converter
Exchange Rates Egypt EGP Pound 52.3087 -0.135 0.0191 Egyptian Pound - exchange rate development Currency Converter
Exchange Rates El Salvador SVC Colon 9.2344 -0.005 0.1083 Salvadoran Colon - exchange rate development Currency Converter
Exchange Rates Ethiopia ETB Birr 133.3949 -0.065 0.0075 Ethiopian Birr - exchange rate development Currency Converter
Exchange Rates Falkland Islands FKP Pound 0.8305 -0.005 1.2041 Falkland Islands Pound - exchange rate development Currency Converter
Exchange Rates Fiji FJD Dollar 2.3865 -0.009 0.419 Fiji Dollar - exchange rate development Currency Converter
Exchange Rates French Polynesia XPF Franc 119.1617 -0.061 0.0084 CFP French Pacific Franc - exchange rate development Currency Converter
Exchange Rates Gambia GMD Dalasi 74.7038 -0.409 0.0134 Gambian Dalasi - exchange rate development Currency Converter
Exchange Rates Georgia GEL Lari 2.9619 -0.016 0.3376 Georgian Lari - exchange rate development Currency Converter
Exchange Rates Ghana GHS Cedi 16.2009 -0.008 0.0617 Ghanaian New Cedi - exchange rate development Currency Converter
Exchange Rates Gibraltar GIP Pound 0.8305 -0.005 1.2041 Gibraltar Pound - exchange rate development Currency Converter
Exchange Rates Guatemala GTQ Quetzal 8.1433 -0.004 0.1228 Guatemalan Quetzal - exchange rate development Currency Converter
Exchange Rates Guinea GNF Franc 9096.884 -4.283 0.0001 Guinean Franc - exchange rate development Currency Converter
Exchange Rates Guyana GYD Dollar 220.811 -0.11 0.0045 Guyanese Dollar - exchange rate development Currency Converter
Exchange Rates Haiti HTG Gourde 138.3385 -0.068 0.0072 Haitian Gourde - exchange rate development Currency Converter
Exchange Rates Honduras HNL Lempira 26.7027 -0.013 0.0374 Honduran Lempira - exchange rate development Currency Converter
Exchange Rates Iceland ISK Krona 145.6941 0.357 0.0069 Icelandic Krona - exchange rate development Currency Converter
Exchange Rates Iran IRR Rial 44283.2838 -241.958 0 Iranian Rial - exchange rate development Currency Converter
Exchange Rates Iraq IQD Dinar 1382.5594 -0.71 0.0007 Iraqi Dinar - exchange rate development Currency Converter
Exchange Rates Jamaica JMD Dollar 166.2876 -0.081 0.006 Jamaican Dollar - exchange rate development Currency Converter
Exchange Rates Jordan JOD Dinar 0.7463 -0.004 1.3399 Jordanian Dinar - exchange rate development Currency Converter
Exchange Rates Kazakhstan KZT Tenge 545.3201 -0.28 0.0018 Kazakhstani Tenge - exchange rate development Currency Converter
Exchange Rates Kenya KES Shilling 136.519 -0.488 0.0073 Kenyan Shilling - exchange rate development Currency Converter
Exchange Rates Kuwait KWD Dinar 0.3234 -0.002 3.0919 Kuwaiti Dinar - exchange rate development Currency Converter
Exchange Rates Kyrgyzstan KGS Som 91.3246 -0.507 0.0109 Kyrgyzstan Som - exchange rate development Currency Converter
Exchange Rates Laos LAK Kip 23162.8904 -11.896 0 Lao Kip - exchange rate development Currency Converter
Exchange Rates Lebanon LBP Pound 94511.6742 -47.194 0 Lebanese Pound - exchange rate development Currency Converter
Exchange Rates Lesotho LSL Loti 19.0336 -0.009 0.0525 Lesotho Loti - exchange rate development Currency Converter
Exchange Rates Liberia LRD Dollar 189.4518 -0.089 0.0053 Liberian Dollar - exchange rate development Currency Converter
Exchange Rates Libya LYD Dinar 5.1648 -0.003 0.1936 Libyan Dinar - exchange rate development Currency Converter
Exchange Rates Macau MOP Pataca 8.4615 -0.004 0.1182 Macau Pataca - exchange rate development Currency Converter
Exchange Rates Macedonia MKD Denar 61.5687 0.058 0.0162 Macedonia Denar - exchange rate development Currency Converter
Exchange Rates Madagascar MGA Ariary 4951.127 -2.331 0.0002 Malagasy Ariary - exchange rate development Currency Converter
Exchange Rates Malawi MWK Kwacha 1830.1684 -0.862 0.0005 Malawian Kwacha - exchange rate development Currency Converter
Exchange Rates Maldives MVR Rufiyaa 16.2666 -0.089 0.0615 Maldives Rufiyaa - exchange rate development Currency Converter
Exchange Rates Mauritania MRO Ouguiya 385.244 -1.517 0.0026 Mauritania Ouguiya - exchange rate development Currency Converter
Exchange Rates Mauritius MUR Rupee 49.0326 -0.108 0.0204 Mauritian Rupee - exchange rate development Currency Converter
Exchange Rates Moldova MDL Leu 19.3143 -0.01 0.0518 Moldovan Leu - exchange rate development Currency Converter
Exchange Rates Mongolia MNT Tugrik 3575.2802 -19.534 0.0003 Mongolian Tugrik - exchange rate development Currency Converter
Exchange Rates Morocco MAD Dirham 10.5588 -0.005 0.0947 Moroccan Dirham - exchange rate development Currency Converter
Exchange Rates Mozambique MZN Metical 67.244 -0.368 0.0149 Mozambique New Metical - exchange rate development Currency Converter
Exchange Rates Myanmar MMK Kyat 3417.4134 -18.672 0.0003 Myanmar Kyat - exchange rate development Currency Converter
Exchange Rates Namibia NAD Dollar 19.0333 -0.01 0.0525 Namibian Dollar - exchange rate development Currency Converter
Exchange Rates Nepal NPR Rupee 142.8352 -0.069 0.007 Nepalese Rupee - exchange rate development Currency Converter
Exchange Rates Netherlands Antilles ANG Guilder 1.9021 -0.001 0.5257 Netherlands Antillean Guilder - exchange rate development Currency Converter
Exchange Rates Nicaragua NIO Cordoba 38.8396 -0.018 0.0257 Nicaraguan Cordoba - exchange rate development Currency Converter
Exchange Rates Nigeria NGN Naira 1763.156 -18.33 0.0006 Nigerian Naira - exchange rate development Currency Converter
Exchange Rates Oman OMR Rial 0.4051 -0.002 2.4685 Omani Rial - exchange rate development Currency Converter
Exchange Rates Pakistan PKR Rupee 293.4615 -0.141 0.0034 Pakistan Rupee - exchange rate development Currency Converter
Exchange Rates Panama PAB Balboa 1.0554 -0.001 0.9475 Panamanian Balboa - exchange rate development Currency Converter
Exchange Rates Papua New Guinea PGK Kina 4.2577 -0.002 0.2349 Papua New Guinea Kina - exchange rate development Currency Converter
Exchange Rates Paraguay PYG Guarani 8242.3566 -4.077 0.0001 Paraguay Guarani - exchange rate development Currency Converter
Exchange Rates Peru PEN Sol 3.9529 -0.002 0.253 Peruvian Nuevo Sol - exchange rate development Currency Converter
Exchange Rates Price of gold XAU Gold 0.0004 0 2500 Price of gold - exchange rate development Currency Converter
Exchange Rates Price of silver XAG Silver 0.0348 0 28.7604 Price of silver - exchange rate development Currency Converter
Exchange Rates Qatar QAR Riyal 3.847 -0.002 0.2599 Qatari Riyal - exchange rate development Currency Converter
Exchange Rates Rwanda RWF Franc 1455.3408 -0.706 0.0007 Rwandan Franc - exchange rate development Currency Converter
Exchange Rates Saint Helen SHP Pound 0.8305 -0.005 1.2041 Saint Helen Pound - exchange rate development Currency Converter
Exchange Rates Samoa WST Tala 2.9372 -0.016 0.3405 Samoa Tala - exchange rate development Currency Converter
Exchange Rates Sao Tome and Principe Islands STD Dobra 21777.835 -118.988 0 St. Thomas Dobra - exchange rate development Currency Converter
Exchange Rates Saudi Arabia SAR Riyal 3.9527 -0.022 0.253 Saudi Arabian Riyal - exchange rate development Currency Converter
Exchange Rates Serbia RSD Dinar 116.9647 0.045 0.0085 Serbian Dinar - exchange rate development Currency Converter
Exchange Rates Seychelles SCR Rupee 14.368 -0.729 0.0696 Seychelles Rupee - exchange rate development Currency Converter
Exchange Rates Sierra Leone SLL Leone 22063.5246 -120.549 0 Sierra Leonean Leone - exchange rate development Currency Converter
Exchange Rates Solomon Islands SBD Dollar 8.8136 -0.048 0.1135 Solomon Islands Dollar - exchange rate development Currency Converter
Exchange Rates Somalia SOS Shilling 603.2195 -0.293 0.0017 Somali Shilling - exchange rate development Currency Converter
Exchange Rates Sri Lanka LKR Rupee 306.7469 -0.158 0.0033 Sri Lankan Rupee - exchange rate development Currency Converter
Exchange Rates Sudan SDG Pound 632.8785 -3.465 0.0016 Sudanese Pound - exchange rate development Currency Converter
Exchange Rates Surinam SRD Dollar 37.244 -0.21 0.0268 Suriname Dollar - exchange rate development Currency Converter
Exchange Rates Swaziland SZL Lilangeni 19.0429 -0.009 0.0525 Swazi Lilangeni - exchange rate development Currency Converter
Exchange Rates Syria SYP Pound 2643.6134 -14.444 0.0004 Syrian Pound - exchange rate development Currency Converter
Exchange Rates Taiwan TWD Dollar 34.305 -0.029 0.0292 Taiwan Dollar - exchange rate development Currency Converter
Exchange Rates Tajikistan TJS Som 11.5038 -0.006 0.0869 Tajikistan Somoni - exchange rate development Currency Converter
Exchange Rates Tanzania TZS Shilling 2777.7336 -9.899 0.0004 Tanzanian Shilling - exchange rate development Currency Converter
Exchange Rates Tonga TOP Paanga 2.4643 -0.013 0.4058 Tongan Paanga - exchange rate development Currency Converter
Exchange Rates Trinidad and Tobago TTD Dollar 7.1511 -0.004 0.1398 Trinidad and Tobago Dollar - exchange rate development Currency Converter
Exchange Rates Tunisia TND Dinar 3.3186 -0.002 0.3013 Tunisian Dinar - exchange rate development Currency Converter
Exchange Rates Turkmenistan TMT Manat 3.6826 -0.02 0.2715 Turkmenistan Manat - exchange rate development Currency Converter
Exchange Rates Uganda UGX Shilling 3894.8422 -1.945 0.0003 Uganda Shilling - exchange rate development Currency Converter
Exchange Rates Ukraine UAH Hryvnia 43.8995 -0.021 0.0228 Ukrainian Hryvnia - exchange rate development Currency Converter
Exchange Rates United Arab Emirates AED Dirham 3.8646 -0.021 0.2588 Emirates Dirham - exchange rate development Currency Converter
Exchange Rates Uruguay UYU Peso 45.2123 -0.024 0.0221 Uruguayan Peso - exchange rate development Currency Converter
Exchange Rates Uzbekistan UZS Som 13563.8097 -6.966 0.0001 Uzbekistani Som - exchange rate development Currency Converter
Exchange Rates Vanuatu VUV Vatu 124.916 -0.683 0.008 Vanuatu Vatu - exchange rate development Currency Converter
Exchange Rates Venezuela VEF Bolivar 3846311.7187 -19516.581 0 Venezuelan Bolivar Fuerte - exchange rate development Currency Converter
Exchange Rates Vietnam VND Dong 26714.6457 -99.942 0 Viet Nam Dong - exchange rate development Currency Converter
Exchange Rates West African Economic and Monetary Union XOF Franc 655.4381 -0.315 0.0015 CFA West African Franc - exchange rate development Currency Converter
Exchange Rates Yemen YER Rial 263.4678 -1.439 0.0038 Yemeni Rial - exchange rate development Currency Converter
Exchange Rates Zambia ZMK Kwacha 9470.81 -51.75 0.0001 Zambian Kwacha - exchange rate development Currency Converter

Exchange Rates – Archive of Daily Exchange Lists

Select a date:
Exchange rate development and history Currency converter