Euro Exchange Rates

Euro Exchange Rates ECB » Monday 2.12.2024

	Country	Abbreviation	Currency	Rate per €1	Change	Reversed
Exchange Rates	Australia	AUD	Dollar	1.6211	-0.003	0.6169
Exchange Rates	Brazil	BRL	Real	6.3323	-0.104	0.1579
Exchange Rates	Bulgaria	BGN	Lev	1.9558	0	0.5113
Exchange Rates	Canada	CAD	Dollar	1.4748	-0.005	0.6781
Exchange Rates	China	CNY	Yuan	7.6421	-0.006	0.1309
Exchange Rates	Czech Republic	CZK	Koruna	25.266	0.01	0.0396
Exchange Rates	Denmark	DKK	Krone	7.4583	0	0.1341
Exchange Rates	Great Britain	GBP	Pound	0.829	-0.003	1.2063
Exchange Rates	Hong Kong	HKD	Dollar	8.1753	-0.046	0.1223
Exchange Rates	Hungary	HUF	Forint	414.95	3.2	0.0024
Exchange Rates	India	INR	Rupee	89.001	-0.323	0.0112
Exchange Rates	Indonesia	IDR	Rupiah	16703.82	-49.99	0.0001
Exchange Rates	Israel	ILS	Shekel	3.8205	-0.021	0.2617
Exchange Rates	Japan	JPY	Yen	157.74	-0.9	0.0063
Exchange Rates	Malaysia	MYR	Ringgit	4.6851	-0.01	0.2134
Exchange Rates	Mexico	MXN	Peso	21.5341	-0.003	0.0464
Exchange Rates	New Zealand	NZD	Dollar	1.7842	-0.003	0.5605
Exchange Rates	Norway	NOK	Krone	11.659	-0.021	0.0858
Exchange Rates	Poland	PLN	Zloty	4.2905	-0.006	0.2331
Exchange Rates	Romania	RON	Leu	4.977	-0	0.2009
Exchange Rates	Singapore	SGD	Dollar	1.4138	-0.002	0.7073
Exchange Rates	South Africa	ZAR	Rand	19.1038	0.026	0.0523
Exchange Rates	South Korea	KRW	Won	1475.53	-0.58	0.0007
Exchange Rates	Sweden	SEK	Krona	11.527	0.009	0.0868
Exchange Rates	Switzerland	CHF	Franc	0.9316	0.001	1.0734
Exchange Rates	Thailand	THB	Baht	36.207	-0.01	0.0276
Exchange Rates	The Philippines	PHP	Peso	61.655	-0.284	0.0162
Exchange Rates	Turkey	TRY	Lira	36.4772	-0.162	0.0274
Exchange Rates	United States of America	USD	Dollar	1.0507	-0.006	0.9517

Exchange list of other currencies » Monday 2.12.2024

	Country	Abbreviation	Currency	Rate per €1	Change	Reversed
Exchange Rates	Afghanistan	AFN	Afghani	71.7739	-0.034	0.0139
Exchange Rates	Albania	ALL	Lek	98.1923	-0.047	0.0102
Exchange Rates	Algeria	DZD	Dinar	140.5699	-0.465	0.0071
Exchange Rates	Angola	AOA	Kwanza	960.6334	-5.249	0.001
Exchange Rates	Argentine	ARS	Peso	1063.23	-2.735	0.0009
Exchange Rates	Armenia	AMD	Dram	417.9572	-0.213	0.0024
Exchange Rates	Aruba	AWG	Florin	1.8965	-0.01	0.5273
Exchange Rates	Azerbaijan	AZN	Manat	1.7964	-0.006	0.5567
Exchange Rates	Bahamy	BSD	Dollar	1.0555	-0.001	0.9475
Exchange Rates	Bahrain	BHD	Dinar	0.3966	-0.001	2.5214
Exchange Rates	Bangladesh	BDT	Taka	126.1178	-0.063	0.0079
Exchange Rates	Barbados	BBD	Dollar	2.131	-0.001	0.4693
Exchange Rates	Belize	BZD	Dollar	2.1274	-0.001	0.4701
Exchange Rates	Belorussia	BYR	Ruble	20622.5701	-112.676	0
Exchange Rates	Bermuda	BMD	Dollar	1.0522	-0.006	0.9504
Exchange Rates	Bhutan	BTN	Ngultrum	89.2698	-0.045	0.0112
Exchange Rates	Bolivia	BOB	Boliviano	7.2931	-0.004	0.1371
Exchange Rates	Bosnia and Herzegovina	BAM	Mark	1.9542	-0.001	0.5117
Exchange Rates	Botswana	BWP	Pula	14.3598	-0.007	0.0696
Exchange Rates	Brunei	BND	Dollar	1.4139	-0.001	0.7073
Exchange Rates	Burundi	BIF	Franc	3118.1608	-1.468	0.0003
Exchange Rates	Cambodia	KHR	Riel	4253.6322	-2.043	0.0002
Exchange Rates	Cape Verde	CVE	Escudo	110.1757	-0.055	0.0091
Exchange Rates	Cayman Islands	KYD	Dollar	0.8795	-0	1.137
Exchange Rates	Central African Republic of Chad	XAF	Franc	655.435	-0.318	0.0015
Exchange Rates	Chile	CLP	Peso	1025.0049	-5.604	0.001
Exchange Rates	Colombia	COP	Peso	4655.8609	27.202	0.0002
Exchange Rates	Comoros	KMF	Franc	491.3121	-2.684	0.002
Exchange Rates	Congo	CDF	Franc	3020.7854	-16.505	0.0003
Exchange Rates	Costa Rica	CRC	Colon	536.3728	-0.26	0.0019
Exchange Rates	Cuba	CUP	Peso	27.8826	-0.152	0.0359
Exchange Rates	Cuba	CUC	Peso	1.0522	-0.006	0.9504
Exchange Rates	Democratic People's Republic of Korea North Korea	KPW	Won	946.9544	-5.174	0.0011
Exchange Rates	Djibouti	DJF	Franc	187.9385	-0.093	0.0053
Exchange Rates	Dominican Republic	DOP	Peso	63.7292	-0.031	0.0157
Exchange Rates	East Caribbean	XCD	Dollar	2.8436	-0.016	0.3517
Exchange Rates	Egypt	EGP	Pound	52.3087	-0.135	0.0191
Exchange Rates	El Salvador	SVC	Colon	9.2344	-0.005	0.1083
Exchange Rates	Ethiopia	ETB	Birr	133.3949	-0.065	0.0075
Exchange Rates	Falkland Islands	FKP	Pound	0.8305	-0.005	1.2041
Exchange Rates	Fiji	FJD	Dollar	2.3865	-0.009	0.419
Exchange Rates	French Polynesia	XPF	Franc	119.1617	-0.061	0.0084
Exchange Rates	Gambia	GMD	Dalasi	74.7038	-0.409	0.0134
Exchange Rates	Georgia	GEL	Lari	2.9619	-0.016	0.3376
Exchange Rates	Ghana	GHS	Cedi	16.2009	-0.008	0.0617
Exchange Rates	Gibraltar	GIP	Pound	0.8305	-0.005	1.2041
Exchange Rates	Guatemala	GTQ	Quetzal	8.1433	-0.004	0.1228
Exchange Rates	Guinea	GNF	Franc	9096.884	-4.283	0.0001
Exchange Rates	Guyana	GYD	Dollar	220.811	-0.11	0.0045
Exchange Rates	Haiti	HTG	Gourde	138.3385	-0.068	0.0072
Exchange Rates	Honduras	HNL	Lempira	26.7027	-0.013	0.0374
Exchange Rates	Iceland	ISK	Krona	145.6941	0.357	0.0069
Exchange Rates	Iran	IRR	Rial	44283.2838	-241.958	0
Exchange Rates	Iraq	IQD	Dinar	1382.5594	-0.71	0.0007
Exchange Rates	Jamaica	JMD	Dollar	166.2876	-0.081	0.006
Exchange Rates	Jordan	JOD	Dinar	0.7463	-0.004	1.3399
Exchange Rates	Kazakhstan	KZT	Tenge	545.3201	-0.28	0.0018
Exchange Rates	Kenya	KES	Shilling	136.519	-0.488	0.0073
Exchange Rates	Kuwait	KWD	Dinar	0.3234	-0.002	3.0919
Exchange Rates	Kyrgyzstan	KGS	Som	91.3246	-0.507	0.0109
Exchange Rates	Laos	LAK	Kip	23162.8904	-11.896	0
Exchange Rates	Lebanon	LBP	Pound	94511.6742	-47.194	0
Exchange Rates	Lesotho	LSL	Loti	19.0336	-0.009	0.0525
Exchange Rates	Liberia	LRD	Dollar	189.4518	-0.089	0.0053
Exchange Rates	Libya	LYD	Dinar	5.1648	-0.003	0.1936
Exchange Rates	Macau	MOP	Pataca	8.4615	-0.004	0.1182
Exchange Rates	Macedonia	MKD	Denar	61.5687	0.058	0.0162
Exchange Rates	Madagascar	MGA	Ariary	4951.127	-2.331	0.0002
Exchange Rates	Malawi	MWK	Kwacha	1830.1684	-0.862	0.0005
Exchange Rates	Maldives	MVR	Rufiyaa	16.2666	-0.089	0.0615
Exchange Rates	Mauritania	MRO	Ouguiya	385.244	-1.517	0.0026
Exchange Rates	Mauritius	MUR	Rupee	49.0326	-0.108	0.0204
Exchange Rates	Moldova	MDL	Leu	19.3143	-0.01	0.0518
Exchange Rates	Mongolia	MNT	Tugrik	3575.2802	-19.534	0.0003
Exchange Rates	Morocco	MAD	Dirham	10.5588	-0.005	0.0947
Exchange Rates	Mozambique	MZN	Metical	67.244	-0.368	0.0149
Exchange Rates	Myanmar	MMK	Kyat	3417.4134	-18.672	0.0003
Exchange Rates	Namibia	NAD	Dollar	19.0333	-0.01	0.0525
Exchange Rates	Nepal	NPR	Rupee	142.8352	-0.069	0.007
Exchange Rates	Netherlands Antilles	ANG	Guilder	1.9021	-0.001	0.5257
Exchange Rates	Nicaragua	NIO	Cordoba	38.8396	-0.018	0.0257
Exchange Rates	Nigeria	NGN	Naira	1763.156	-18.33	0.0006
Exchange Rates	Oman	OMR	Rial	0.4051	-0.002	2.4685
Exchange Rates	Pakistan	PKR	Rupee	293.4615	-0.141	0.0034
Exchange Rates	Panama	PAB	Balboa	1.0554	-0.001	0.9475
Exchange Rates	Papua New Guinea	PGK	Kina	4.2577	-0.002	0.2349
Exchange Rates	Paraguay	PYG	Guarani	8242.3566	-4.077	0.0001
Exchange Rates	Peru	PEN	Sol	3.9529	-0.002	0.253
Exchange Rates	Price of gold	XAU	Gold	0.0004	0	2500
Exchange Rates	Price of silver	XAG	Silver	0.0348	0	28.7604
Exchange Rates	Qatar	QAR	Riyal	3.847	-0.002	0.2599
Exchange Rates	Rwanda	RWF	Franc	1455.3408	-0.706	0.0007
Exchange Rates	Saint Helen	SHP	Pound	0.8305	-0.005	1.2041
Exchange Rates	Samoa	WST	Tala	2.9372	-0.016	0.3405
Exchange Rates	Sao Tome and Principe Islands	STD	Dobra	21777.835	-118.988	0
Exchange Rates	Saudi Arabia	SAR	Riyal	3.9527	-0.022	0.253
Exchange Rates	Serbia	RSD	Dinar	116.9647	0.045	0.0085
Exchange Rates	Seychelles	SCR	Rupee	14.368	-0.729	0.0696
Exchange Rates	Sierra Leone	SLL	Leone	22063.5246	-120.549	0
Exchange Rates	Solomon Islands	SBD	Dollar	8.8136	-0.048	0.1135
Exchange Rates	Somalia	SOS	Shilling	603.2195	-0.293	0.0017
Exchange Rates	Sri Lanka	LKR	Rupee	306.7469	-0.158	0.0033
Exchange Rates	Sudan	SDG	Pound	632.8785	-3.465	0.0016
Exchange Rates	Surinam	SRD	Dollar	37.244	-0.21	0.0268
Exchange Rates	Swaziland	SZL	Lilangeni	19.0429	-0.009	0.0525
Exchange Rates	Syria	SYP	Pound	2643.6134	-14.444	0.0004
Exchange Rates	Taiwan	TWD	Dollar	34.305	-0.029	0.0292
Exchange Rates	Tajikistan	TJS	Som	11.5038	-0.006	0.0869
Exchange Rates	Tanzania	TZS	Shilling	2777.7336	-9.899	0.0004
Exchange Rates	Tonga	TOP	Paanga	2.4643	-0.013	0.4058
Exchange Rates	Trinidad and Tobago	TTD	Dollar	7.1511	-0.004	0.1398
Exchange Rates	Tunisia	TND	Dinar	3.3186	-0.002	0.3013
Exchange Rates	Turkmenistan	TMT	Manat	3.6826	-0.02	0.2715
Exchange Rates	Uganda	UGX	Shilling	3894.8422	-1.945	0.0003
Exchange Rates	Ukraine	UAH	Hryvnia	43.8995	-0.021	0.0228
Exchange Rates	United Arab Emirates	AED	Dirham	3.8646	-0.021	0.2588
Exchange Rates	Uruguay	UYU	Peso	45.2123	-0.024	0.0221
Exchange Rates	Uzbekistan	UZS	Som	13563.8097	-6.966	0.0001
Exchange Rates	Vanuatu	VUV	Vatu	124.916	-0.683	0.008
Exchange Rates	Venezuela	VEF	Bolivar	3846311.7187	-19516.581	0
Exchange Rates	Vietnam	VND	Dong	26714.6457	-99.942	0
Exchange Rates	West African Economic and Monetary Union	XOF	Franc	655.4381	-0.315	0.0015
Exchange Rates	Yemen	YER	Rial	263.4678	-1.439	0.0038
Exchange Rates	Zambia	ZMK	Kwacha	9470.81	-51.75	0.0001