Euro Exchange Rates

Exchange Rates

Euro Exchange Rates ECB » Tuesday 22.9.2020

    Country Abbreviation Currency Rate per €1 Change Reversed Graph Converter.
Exchange Rates Australia AUD Dollar 1.6288 0.005 0.6139 Exchange rate development of Australian Dollar Currency Converter
Exchange Rates Brazil BRL Real 6.3677 -0.058 0.157 Exchange rate development of Brazilian Real Currency Converter
Exchange Rates Bulgaria BGN Lev 1.9558 0 0.5113 Exchange rate development of Bulgarian Lev Currency Converter
Exchange Rates Canada CAD Dollar 1.5631 0.003 0.6398 Exchange rate development of Canadian Dollar Currency Converter
Exchange Rates China CNY Yuan 7.955 -0.044 0.1257 Exchange rate development of Chinese Yuan Currency Converter
Exchange Rates Croatia HRK Kuna 7.5443 0.003 0.1326 Exchange rate development of Croatian Kuna Currency Converter
Exchange Rates Czech Republic CZK Koruna 27.007 0.027 0.037 Exchange rate development of Czech Koruna Currency Converter
Exchange Rates Denmark DKK Krone 7.4417 0.001 0.1344 Exchange rate development of Danish Krone Currency Converter
Exchange Rates Great Britain GBP Pound 0.9174 0.001 1.09 Exchange rate development of British Pound Currency Converter
Exchange Rates Hong Kong HKD Dollar 9.0986 -0.036 0.1099 Exchange rate development of Hong Kong Dollar Currency Converter
Exchange Rates Hungary HUF Forint 362.05 -1.03 0.0028 Exchange rate development of Hungarian Forint Currency Converter
Exchange Rates India INR Rupee 86.262 -0.433 0.0116 Exchange rate development of Indian Rupee Currency Converter
Exchange Rates Indonesia IDR Rupiah 17357.59 -79.41 0.0001 Exchange rate development of Indonesian Rupiah Currency Converter
Exchange Rates Israel ILS Shekel 4.0425 -0.015 0.2474 Exchange rate development of Israeli Shekel Currency Converter
Exchange Rates Japan JPY Yen 122.78 0.08 0.0081 Exchange rate development of Japanese Yen Currency Converter
Exchange Rates Malaysia MYR Ringgit 4.8539 -0.005 0.206 Exchange rate development of Malaysian Ringgit Currency Converter
Exchange Rates Mexico MXN Peso 25.1194 -0.195 0.0398 Exchange rate development of Mexican Peso Currency Converter
Exchange Rates New Zealand NZD Dollar 1.763 0.004 0.5672 Exchange rate development of New Zealand Dollar Currency Converter
Exchange Rates Norway NOK Krone 10.9528 0.069 0.0913 Exchange rate development of Norwegian Krone Currency Converter
Exchange Rates Poland PLN Zloty 4.4934 0.01 0.2225 Exchange rate development of Polish Zloty Currency Converter
Exchange Rates Romania RON Leu 4.8613 0.001 0.2057 Exchange rate development of Romanian Leu Currency Converter
Exchange Rates Russia RUB Ruble 89.15 -0.832 0.0112 Exchange rate development of Russian Ruble Currency Converter
Exchange Rates Singapore SGD Dollar 1.5998 -0.003 0.6251 Exchange rate development of Singapore Dollar Currency Converter
Exchange Rates South Africa ZAR Rand 19.5779 -0.164 0.0511 Exchange rate development of South African Rand Currency Converter
Exchange Rates South Korea KRW Won 1363.87 -8.97 0.0007 Exchange rate development of South Korean Won Currency Converter
Exchange Rates Sweden SEK Krona 10.407 0.002 0.0961 Exchange rate development of Swedish Krona Currency Converter
Exchange Rates Switzerland CHF Franc 1.0748 -0.001 0.9304 Exchange rate development of Swiss Franc Currency Converter
Exchange Rates Thailand THB Baht 36.84 0.017 0.0271 Exchange rate development of Thai Baht Currency Converter
Exchange Rates The Philippines PHP Peso 56.898 -0.244 0.0176 Exchange rate development of Philippine Peso Currency Converter
Exchange Rates Turkey TRY Lira 8.985 0.014 0.1113 Exchange rate development of Turkish Lira Currency Converter
Exchange Rates United States of America USD Dollar 1.174 -0.005 0.8518 Exchange rate development of American Dollar Currency Converter

Exchange list of other currencies » Tuesday 22.9.2020

    Country Abbreviation Currency Rate per €1 Change Reversed Graph Converter.
Exchange Rates Afghanistan AFN Afghani 90.5727 0.294 0.011 Afghan Afghani - exchange rate development Currency Converter
Exchange Rates Albania ALL Lek 124.2071 0.614 0.0081 Albanian Lek - exchange rate development Currency Converter
Exchange Rates Algeria DZD Dinar 150.8205 -0.361 0.0066 Algerian Dinar - exchange rate development Currency Converter
Exchange Rates Angola AOA Kwanza 729.4372 2.84 0.0014 Angolan Kwanza - exchange rate development Currency Converter
Exchange Rates Argentine ARS Peso 88.4825 -0.184 0.0113 Argentine Peso - exchange rate development Currency Converter
Exchange Rates Armenia AMD Dram 568.245 -1.42 0.0018 Armenian Dram - exchange rate development Currency Converter
Exchange Rates Aruba AWG Florin 2.1077 -0.005 0.4745 Aruban Florin - exchange rate development Currency Converter
Exchange Rates Azerbaijan AZN Manat 1.9878 0.011 0.5031 Azerbaijani Manat - exchange rate development Currency Converter
Exchange Rates Bahamy BSD Dollar 1.1791 0.003 0.8481 Bahamian Dollar - exchange rate development Currency Converter
Exchange Rates Bahrain BHD Dinar 0.4416 -0.001 2.2645 Bahrain Dinar - exchange rate development Currency Converter
Exchange Rates Bangladesh BDT Taka 99.9914 0.341 0.01 Bangladeshi Taka - exchange rate development Currency Converter
Exchange Rates Barbados BBD Dollar 2.3807 0.006 0.4201 Barbados Dollar - exchange rate development Currency Converter
Exchange Rates Belize BZD Dollar 2.3767 0.006 0.4208 Belize Dollar - exchange rate development Currency Converter
Exchange Rates Belorussia BYR Ruble 22950.4166 -58.734 0 Belorussian Ruble - exchange rate development Currency Converter
Exchange Rates Bermuda BMD Dollar 1.1709 -0.003 0.854 Bermuda Dollar - exchange rate development Currency Converter
Exchange Rates Bhutan BTN Ngultrum 86.5363 0.35 0.0116 Bhutanese Ngultrum - exchange rate development Currency Converter
Exchange Rates Bolivia BOB Boliviano 8.1416 0.022 0.1228 Bolivian Boliviano - exchange rate development Currency Converter
Exchange Rates Bosnia and Herzegovina BAM Mark 1.9607 0.01 0.51 Bosnia and Herzegovina Marka - exchange rate development Currency Converter
Exchange Rates Botswana BWP Pula 13.5358 0.022 0.0739 Botswana Pula - exchange rate development Currency Converter
Exchange Rates Brunei BND Dollar 1.6053 0.007 0.623 Brunei Dollar - exchange rate development Currency Converter
Exchange Rates Burundi BIF Franc 2277.6908 6.471 0.0004 Burundian Franc - exchange rate development Currency Converter
Exchange Rates Cambodia KHR Riel 4819.9534 -4.997 0.0002 Cambodian Riel - exchange rate development Currency Converter
Exchange Rates Cape Verde CVE Escudo 110.5354 0.542 0.009 Cape Verde Escudo - exchange rate development Currency Converter
Exchange Rates Cayman Islands KYD Dollar 0.9825 0.003 1.0178 Cayman Islands Dollar - exchange rate development Currency Converter
Exchange Rates Central African Republic of Chad XAF Franc 657.5235 3.246 0.0015 CFA Central African Franc - exchange rate development Currency Converter
Exchange Rates Chile CLP Peso 910.0546 0.841 0.0011 Chilean Peso - exchange rate development Currency Converter
Exchange Rates Colombia COP Peso 4481.947 34.489 0.0002 Colombian Peso - exchange rate development Currency Converter
Exchange Rates Comoros KMF Franc 492.673 -0.024 0.002 Comorian Franc - exchange rate development Currency Converter
Exchange Rates Congo CDF Franc 2303.2383 -4.72 0.0004 Congo Franc - exchange rate development Currency Converter
Exchange Rates Costa Rica CRC Colon 704.2219 2.463 0.0014 Costa Rican Colon - exchange rate development Currency Converter
Exchange Rates Cuba CUP Peso 31.0299 -0.079 0.0322 Cuban Peso - exchange rate development Currency Converter
Exchange Rates Cuba CUC Peso 1.1709 -0.003 0.854 Cuban Convertible Peso - exchange rate development Currency Converter
Exchange Rates Democratic People's Republic of Korea North Korea KPW Won 1053.9175 -2.681 0.0009 Korean Won - exchange rate development Currency Converter
Exchange Rates Djibouti DJF Franc 209.9062 0.576 0.0048 Djiboutian Franc - exchange rate development Currency Converter
Exchange Rates Dominican Republic DOP Peso 68.8924 0.184 0.0145 Dominican Peso - exchange rate development Currency Converter
Exchange Rates East Caribbean XCD Dollar 3.1645 -0.008 0.316 East Caribbean Dollar - exchange rate development Currency Converter
Exchange Rates Egypt EGP Pound 18.4537 -0.075 0.0542 Egyptian Pound - exchange rate development Currency Converter
Exchange Rates El Salvador SVC Colon 10.3166 0.028 0.0969 Salvadoran Colon - exchange rate development Currency Converter
Exchange Rates Ethiopia ETB Birr 43.4475 0.123 0.023 Ethiopian Birr - exchange rate development Currency Converter
Exchange Rates Falkland Islands FKP Pound 0.9197 0.002 1.0873 Falkland Islands Pound - exchange rate development Currency Converter
Exchange Rates Fiji FJD Dollar 2.4814 0.002 0.403 Fiji Dollar - exchange rate development Currency Converter
Exchange Rates French Polynesia XPF Franc 119.8452 -0.02 0.0083 CFP French Pacific Franc - exchange rate development Currency Converter
Exchange Rates Gambia GMD Dalasi 60.6082 -0.096 0.0165 Gambian Dalasi - exchange rate development Currency Converter
Exchange Rates Georgia GEL Lari 3.8053 0.025 0.2628 Georgian Lari - exchange rate development Currency Converter
Exchange Rates Ghana GHS Cedi 6.815 -0.011 0.1467 Ghanaian New Cedi - exchange rate development Currency Converter
Exchange Rates Gibraltar GIP Pound 0.9197 0.002 1.0873 Gibraltar Pound - exchange rate development Currency Converter
Exchange Rates Guatemala GTQ Quetzal 9.1551 0.025 0.1092 Guatemalan Quetzal - exchange rate development Currency Converter
Exchange Rates Guinea GNF Franc 11541.2809 32.826 0.0001 Guinean Franc - exchange rate development Currency Converter
Exchange Rates Guyana GYD Dollar 246.3268 0.426 0.0041 Guyanese Dollar - exchange rate development Currency Converter
Exchange Rates Haiti HTG Gourde 124.6776 0.2 0.008 Haitian Gourde - exchange rate development Currency Converter
Exchange Rates Honduras HNL Lempira 29.0504 0.083 0.0344 Honduran Lempira - exchange rate development Currency Converter
Exchange Rates Iceland ISK Krona 161.2147 -0.976 0.0062 Icelandic Krona - exchange rate development Currency Converter
Exchange Rates Iran IRR Rial 49302.4127 -126.174 0 Iranian Rial - exchange rate development Currency Converter
Exchange Rates Iraq IQD Dinar 1407.6016 3.89 0.0007 Iraqi Dinar - exchange rate development Currency Converter
Exchange Rates Jamaica JMD Dollar 167.3898 0.497 0.006 Jamaican Dollar - exchange rate development Currency Converter
Exchange Rates Jordan JOD Dinar 0.8302 -0.002 1.2045 Jordanian Dinar - exchange rate development Currency Converter
Exchange Rates Kazakhstan KZT Tenge 499.9201 2.792 0.002 Kazakhstani Tenge - exchange rate development Currency Converter
Exchange Rates Kenya KES Shilling 126.9413 -0.384 0.0079 Kenyan Shilling - exchange rate development Currency Converter
Exchange Rates Kuwait KWD Dinar 0.3585 -0.001 2.7892 Kuwaiti Dinar - exchange rate development Currency Converter
Exchange Rates Kyrgyzstan KGS Som 92.8137 -0.103 0.0108 Kyrgyzstan Som - exchange rate development Currency Converter
Exchange Rates Laos LAK Kip 10758.9504 -13.757 0.0001 Lao Kip - exchange rate development Currency Converter
Exchange Rates Lebanon LBP Pound 1782.684 4.514 0.0006 Lebanese Pound - exchange rate development Currency Converter
Exchange Rates Lesotho LSL Loti 19.6249 -0.133 0.051 Lesotho Loti - exchange rate development Currency Converter
Exchange Rates Liberia LRD Dollar 233.0165 -0.45 0.0043 Liberian Dollar - exchange rate development Currency Converter
Exchange Rates Libya LYD Dinar 1.6098 0.005 0.6212 Libyan Dinar - exchange rate development Currency Converter
Exchange Rates Macau MOP Pataca 9.4124 0.026 0.1062 Macau Pataca - exchange rate development Currency Converter
Exchange Rates Macedonia MKD Denar 61.7397 0.277 0.0162 Macedonia Denar - exchange rate development Currency Converter
Exchange Rates Madagascar MGA Ariary 4581.4548 20.853 0.0002 Malagasy Ariary - exchange rate development Currency Converter
Exchange Rates Malawi MWK Kwacha 885.8384 3.227 0.0011 Malawian Kwacha - exchange rate development Currency Converter
Exchange Rates Maldives MVR Rufiyaa 18.0314 -0.059 0.0555 Maldives Rufiyaa - exchange rate development Currency Converter
Exchange Rates Mauritania MRO Ouguiya 418.0259 -1.07 0.0024 Mauritania Ouguiya - exchange rate development Currency Converter
Exchange Rates Mauritius MUR Rupee 46.6614 -0.083 0.0214 Mauritian Rupee - exchange rate development Currency Converter
Exchange Rates Moldova MDL Leu 19.661 0.101 0.0509 Moldovan Leu - exchange rate development Currency Converter
Exchange Rates Mongolia MNT Tugrik 3361.1631 -11.722 0.0003 Mongolian Tugrik - exchange rate development Currency Converter
Exchange Rates Morocco MAD Dirham 10.8955 0.021 0.0918 Moroccan Dirham - exchange rate development Currency Converter
Exchange Rates Mozambique MZN Metical 84.2784 -0.216 0.0119 Mozambique New Metical - exchange rate development Currency Converter
Exchange Rates Myanmar MMK Kyat 1546.3502 -1.481 0.0006 Myanmar Kyat - exchange rate development Currency Converter
Exchange Rates Namibia NAD Dollar 19.6248 -0.133 0.051 Namibian Dollar - exchange rate development Currency Converter
Exchange Rates Nepal NPR Rupee 138.4615 0.577 0.0072 Nepalese Rupee - exchange rate development Currency Converter
Exchange Rates Netherlands Antilles ANG Guilder 2.1162 0.006 0.4725 Netherlands Antillean Guilder - exchange rate development Currency Converter
Exchange Rates Nicaragua NIO Cordoba 41.0663 0.116 0.0244 Nicaraguan Cordoba - exchange rate development Currency Converter
Exchange Rates Nigeria NGN Naira 446.7102 -1.148 0.0022 Nigerian Naira - exchange rate development Currency Converter
Exchange Rates Oman OMR Rial 0.4509 -0 2.2179 Omani Rial - exchange rate development Currency Converter
Exchange Rates Pakistan PKR Rupee 195.7669 0.48 0.0051 Pakistan Rupee - exchange rate development Currency Converter
Exchange Rates Panama PAB Balboa 1.179 0.003 0.8482 Panamanian Balboa - exchange rate development Currency Converter
Exchange Rates Papua New Guinea PGK Kina 4.1781 0.079 0.2393 Papua New Guinea Kina - exchange rate development Currency Converter
Exchange Rates Paraguay PYG Guarani 8228.0346 24.014 0.0001 Paraguay Guarani - exchange rate development Currency Converter
Exchange Rates Peru PEN Sol 4.1864 0.04 0.2389 Peruvian Nuevo Sol - exchange rate development Currency Converter
Exchange Rates Price of gold XAU Gold 0.0006 0 1612.9032 Price of gold - exchange rate development Currency Converter
Exchange Rates Price of silver XAG Silver 0.0496 0.001 20.1654 Price of silver - exchange rate development Currency Converter
Exchange Rates Qatar QAR Riyal 4.2632 -0.011 0.2346 Qatari Riyal - exchange rate development Currency Converter
Exchange Rates Rwanda RWF Franc 1142.9029 3.299 0.0009 Rwandan Franc - exchange rate development Currency Converter
Exchange Rates Saint Helen SHP Pound 0.9197 0.002 1.0873 Saint Helen Pound - exchange rate development Currency Converter
Exchange Rates Samoa WST Tala 3.0589 0.021 0.3269 Samoa Tala - exchange rate development Currency Converter
Exchange Rates Sao Tome and Principe Islands STD Dobra 24629.3239 -63.031 0 St. Thomas Dobra - exchange rate development Currency Converter
Exchange Rates Saudi Arabia SAR Riyal 4.3918 -0.011 0.2277 Saudi Arabian Riyal - exchange rate development Currency Converter
Exchange Rates Serbia RSD Dinar 117.5916 -0.025 0.0085 Serbian Dinar - exchange rate development Currency Converter
Exchange Rates Seychelles SCR Rupee 21.0401 -0.06 0.0475 Seychelles Rupee - exchange rate development Currency Converter
Exchange Rates Sierra Leone SLL Leone 11445.9345 -29.293 0.0001 Sierra Leonean Leone - exchange rate development Currency Converter
Exchange Rates Solomon Islands SBD Dollar 9.5627 -0.009 0.1046 Solomon Islands Dollar - exchange rate development Currency Converter
Exchange Rates Somalia SOS Shilling 683.8284 0.598 0.0015 Somali Shilling - exchange rate development Currency Converter
Exchange Rates Sri Lanka LKR Rupee 218.5719 0.457 0.0046 Sri Lankan Rupee - exchange rate development Currency Converter
Exchange Rates Sudan SDG Pound 64.7823 -0.134 0.0154 Sudanese Pound - exchange rate development Currency Converter
Exchange Rates Surinam SRD Dollar 16.5735 7.818 0.0603 Suriname Dollar - exchange rate development Currency Converter
Exchange Rates Swaziland SZL Lilangeni 19.5826 -0.013 0.0511 Swazi Lilangeni - exchange rate development Currency Converter
Exchange Rates Syria SYP Pound 599.4956 -1.045 0.0017 Syrian Pound - exchange rate development Currency Converter
Exchange Rates Taiwan TWD Dollar 34.1007 -0.003 0.0293 Taiwan Dollar - exchange rate development Currency Converter
Exchange Rates Tajikistan TJS Som 12.1734 0.039 0.0821 Tajikistan Somoni - exchange rate development Currency Converter
Exchange Rates Tanzania TZS Shilling 2716.5798 -6.952 0.0004 Tanzanian Shilling - exchange rate development Currency Converter
Exchange Rates Tonga TOP Paanga 2.6842 0.004 0.3726 Tongan Paanga - exchange rate development Currency Converter
Exchange Rates Trinidad and Tobago TTD Dollar 7.9898 0.022 0.1252 Trinidad and Tobago Dollar - exchange rate development Currency Converter
Exchange Rates Tunisia TND Dinar 3.2399 -0.003 0.3086 Tunisian Dinar - exchange rate development Currency Converter
Exchange Rates Turkmenistan TMT Manat 4.0983 -0.01 0.244 Turkmenistan Manat - exchange rate development Currency Converter
Exchange Rates Uganda UGX Shilling 4350.7181 11.969 0.0002 Uganda Shilling - exchange rate development Currency Converter
Exchange Rates Ukraine UAH Hryvnia 33.2373 0.055 0.0301 Ukrainian Hryvnia - exchange rate development Currency Converter
Exchange Rates United Arab Emirates AED Dirham 4.3008 -0.011 0.2325 Emirates Dirham - exchange rate development Currency Converter
Exchange Rates Uruguay UYU Peso 50.0558 0.136 0.02 Uruguayan Peso - exchange rate development Currency Converter
Exchange Rates Uzbekistan UZS Som 12106.9993 12.438 0.0001 Uzbekistani Som - exchange rate development Currency Converter
Exchange Rates Vanuatu VUV Vatu 133.1575 0.251 0.0075 Vanuatu Vatu - exchange rate development Currency Converter
Exchange Rates Venezuela VEF Bolivar 11.6948 -0.03 0.0855 Venezuelan Bolivar Fuerte - exchange rate development Currency Converter
Exchange Rates Vietnam VND Dong 27147.6496 -63.019 0 Viet Nam Dong - exchange rate development Currency Converter
Exchange Rates West African Economic and Monetary Union XOF Franc 657.5826 3.219 0.0015 CFA West African Franc - exchange rate development Currency Converter
Exchange Rates Yemen YER Rial 293.1451 -0.749 0.0034 Yemeni Rial - exchange rate development Currency Converter
Exchange Rates Zambia ZMK Kwacha 10539.8585 -26.973 0.0001 Zambian Kwacha - exchange rate development Currency Converter

Exchange Rates - Archive of Daily Exchange Lists

Select a date:
Exchange rate development and history Currency converter