Euro Exchange Rates

Exchange Rates

Euro Exchange Rates ECB » Tuesday 26.9.2023

    Country Abbreviation Currency Rate per €1 Change Reversed Graph Converter.
Exchange Rates Australia AUD Dollar 1.6539 -0.001 0.6046 Exchange rate development of Australian Dollar Currency Converter
Exchange Rates Brazil BRL Real 5.2721 0.021 0.1897 Exchange rate development of Brazilian Real Currency Converter
Exchange Rates Bulgaria BGN Lev 1.9558 0 0.5113 Exchange rate development of Bulgarian Lev Currency Converter
Exchange Rates Canada CAD Dollar 1.4318 0.001 0.6984 Exchange rate development of Canadian Dollar Currency Converter
Exchange Rates China CNY Yuan 7.7517 -0.021 0.129 Exchange rate development of Chinese Yuan Currency Converter
Exchange Rates Czech Republic CZK Koruna 24.411 0.034 0.041 Exchange rate development of Czech Koruna Currency Converter
Exchange Rates Denmark DKK Krone 7.4575 0 0.1341 Exchange rate development of Danish Krone Currency Converter
Exchange Rates Great Britain GBP Pound 0.8702 0.001 1.1492 Exchange rate development of British Pound Currency Converter
Exchange Rates Hong Kong HKD Dollar 8.2942 -0.018 0.1206 Exchange rate development of Hong Kong Dollar Currency Converter
Exchange Rates Hungary HUF Forint 388.88 -2.2 0.0026 Exchange rate development of Hungarian Forint Currency Converter
Exchange Rates India INR Rupee 88.2995 -0.078 0.0113 Exchange rate development of Indian Rupee Currency Converter
Exchange Rates Indonesia IDR Rupiah 16427.15 72.05 0.0001 Exchange rate development of Indonesian Rupiah Currency Converter
Exchange Rates Israel ILS Shekel 4.0511 0.007 0.2468 Exchange rate development of Israeli Shekel Currency Converter
Exchange Rates Japan JPY Yen 157.87 -0.21 0.0063 Exchange rate development of Japanese Yen Currency Converter
Exchange Rates Malaysia MYR Ringgit 4.9737 -0.008 0.2011 Exchange rate development of Malaysian Ringgit Currency Converter
Exchange Rates Mexico MXN Peso 18.4816 0.154 0.0541 Exchange rate development of Mexican Peso Currency Converter
Exchange Rates New Zealand NZD Dollar 1.7782 -0.004 0.5624 Exchange rate development of New Zealand Dollar Currency Converter
Exchange Rates Norway NOK Krone 11.44 0.01 0.0874 Exchange rate development of Norwegian Krone Currency Converter
Exchange Rates Poland PLN Zloty 4.6093 0.02 0.217 Exchange rate development of Polish Zloty Currency Converter
Exchange Rates Romania RON Leu 4.97 0.002 0.2012 Exchange rate development of Romanian Leu Currency Converter
Exchange Rates Singapore SGD Dollar 1.45 -0.002 0.6897 Exchange rate development of Singapore Dollar Currency Converter
Exchange Rates South Africa ZAR Rand 20.1387 0.198 0.0497 Exchange rate development of South African Rand Currency Converter
Exchange Rates South Korea KRW Won 1430.12 7.16 0.0007 Exchange rate development of South Korean Won Currency Converter
Exchange Rates Sweden SEK Krona 11.654 -0.074 0.0858 Exchange rate development of Swedish Krona Currency Converter
Exchange Rates Switzerland CHF Franc 0.9675 -0 1.0336 Exchange rate development of Swiss Franc Currency Converter
Exchange Rates Thailand THB Baht 38.549 0.153 0.0259 Exchange rate development of Thai Baht Currency Converter
Exchange Rates The Philippines PHP Peso 60.456 0.111 0.0165 Exchange rate development of Philippine Peso Currency Converter
Exchange Rates Turkey TRY Lira 28.919 -0.012 0.0346 Exchange rate development of Turkish Lira Currency Converter
Exchange Rates United States of America USD Dollar 1.0605 -0.003 0.943 Exchange rate development of American Dollar Currency Converter

Exchange list of other currencies » Tuesday 26.9.2023

    Country Abbreviation Currency Rate per €1 Change Reversed Graph Converter.
Exchange Rates Afghanistan AFN Afghani 82.9004 -1.107 0.0121 Afghan Afghani - exchange rate development Currency Converter
Exchange Rates Albania ALL Lek 106.3382 0.373 0.0094 Albanian Lek - exchange rate development Currency Converter
Exchange Rates Algeria DZD Dinar 145.1925 -0.392 0.0069 Algerian Dinar - exchange rate development Currency Converter
Exchange Rates Angola AOA Kwanza 876.3827 -4.279 0.0011 Angolan Kwanza - exchange rate development Currency Converter
Exchange Rates Argentine ARS Peso 369.5871 -1.343 0.0027 Argentine Peso - exchange rate development Currency Converter
Exchange Rates Armenia AMD Dram 410.5582 -0.575 0.0024 Armenian Dram - exchange rate development Currency Converter
Exchange Rates Aruba AWG Florin 1.9032 -0.004 0.5254 Aruban Florin - exchange rate development Currency Converter
Exchange Rates Azerbaijan AZN Manat 1.7915 0.052 0.5582 Azerbaijani Manat - exchange rate development Currency Converter
Exchange Rates Bahamy BSD Dollar 1.0595 -0.006 0.9439 Bahamian Dollar - exchange rate development Currency Converter
Exchange Rates Bahrain BHD Dinar 0.3981 -0.001 2.5121 Bahrain Dinar - exchange rate development Currency Converter
Exchange Rates Bangladesh BDT Taka 116.8181 -0.613 0.0086 Bangladeshi Taka - exchange rate development Currency Converter
Exchange Rates Barbados BBD Dollar 2.1393 -0.011 0.4675 Barbados Dollar - exchange rate development Currency Converter
Exchange Rates Belize BZD Dollar 2.1357 -0.011 0.4682 Belize Dollar - exchange rate development Currency Converter
Exchange Rates Belorussia BYR Ruble 20695.2987 -76 0 Belorussian Ruble - exchange rate development Currency Converter
Exchange Rates Bermuda BMD Dollar 1.0559 -0.004 0.9471 Bermuda Dollar - exchange rate development Currency Converter
Exchange Rates Bhutan BTN Ngultrum 88.1565 -0.387 0.0113 Bhutanese Ngultrum - exchange rate development Currency Converter
Exchange Rates Bolivia BOB Boliviano 7.3213 -0.038 0.1366 Bolivian Boliviano - exchange rate development Currency Converter
Exchange Rates Bosnia and Herzegovina BAM Mark 1.9556 -0.003 0.5114 Bosnia and Herzegovina Marka - exchange rate development Currency Converter
Exchange Rates Botswana BWP Pula 14.5134 0.013 0.0689 Botswana Pula - exchange rate development Currency Converter
Exchange Rates Brunei BND Dollar 1.4494 -0.005 0.69 Brunei Dollar - exchange rate development Currency Converter
Exchange Rates Burundi BIF Franc 3003.1229 -15.523 0.0003 Burundian Franc - exchange rate development Currency Converter
Exchange Rates Cambodia KHR Riel 4361.6389 -21.946 0.0002 Cambodian Riel - exchange rate development Currency Converter
Exchange Rates Cape Verde CVE Escudo 110.2538 -0.154 0.0091 Cape Verde Escudo - exchange rate development Currency Converter
Exchange Rates Cayman Islands KYD Dollar 0.8829 -0.005 1.1326 Cayman Islands Dollar - exchange rate development Currency Converter
Exchange Rates Central African Republic of Chad XAF Franc 655.8841 -0.91 0.0015 CFA Central African Franc - exchange rate development Currency Converter
Exchange Rates Chile CLP Peso 954.6274 -2.756 0.001 Chilean Peso - exchange rate development Currency Converter
Exchange Rates Colombia COP Peso 4295.3304 34.48 0.0002 Colombian Peso - exchange rate development Currency Converter
Exchange Rates Comoros KMF Franc 491.9884 -0.853 0.002 Comorian Franc - exchange rate development Currency Converter
Exchange Rates Congo CDF Franc 2634.4268 -8.615 0.0004 Congo Franc - exchange rate development Currency Converter
Exchange Rates Costa Rica CRC Colon 570.5366 -1.592 0.0018 Costa Rican Colon - exchange rate development Currency Converter
Exchange Rates Cuba CUP Peso 27.9809 -0.103 0.0357 Cuban Peso - exchange rate development Currency Converter
Exchange Rates Cuba CUC Peso 1.0559 -0.004 0.9471 Cuban Convertible Peso - exchange rate development Currency Converter
Exchange Rates Democratic People's Republic of Korea North Korea KPW Won 950.3198 -3.432 0.0011 Korean Won - exchange rate development Currency Converter
Exchange Rates Djibouti DJF Franc 188.639 -1.003 0.0053 Djiboutian Franc - exchange rate development Currency Converter
Exchange Rates Dominican Republic DOP Peso 60.0933 -0.394 0.0166 Dominican Peso - exchange rate development Currency Converter
Exchange Rates East Caribbean XCD Dollar 2.8536 -0.01 0.3504 East Caribbean Dollar - exchange rate development Currency Converter
Exchange Rates Egypt EGP Pound 32.6274 -0.175 0.0306 Egyptian Pound - exchange rate development Currency Converter
Exchange Rates El Salvador SVC Colon 9.5384 -0.036 0.1048 Salvadoran Colon - exchange rate development Currency Converter
Exchange Rates Ethiopia ETB Birr 58.6146 -0.301 0.0171 Ethiopian Birr - exchange rate development Currency Converter
Exchange Rates Falkland Islands FKP Pound 0.868 0 1.1521 Falkland Islands Pound - exchange rate development Currency Converter
Exchange Rates Fiji FJD Dollar 2.4274 0.026 0.412 Fiji Dollar - exchange rate development Currency Converter
Exchange Rates French Polynesia XPF Franc 119.6846 -0.173 0.0084 CFP French Pacific Franc - exchange rate development Currency Converter
Exchange Rates Gambia GMD Dalasi 68.6847 -0.2 0.0146 Gambian Dalasi - exchange rate development Currency Converter
Exchange Rates Georgia GEL Lari 2.8193 -0.021 0.3547 Georgian Lari - exchange rate development Currency Converter
Exchange Rates Ghana GHS Cedi 12.2318 -0.027 0.0818 Ghanaian New Cedi - exchange rate development Currency Converter
Exchange Rates Gibraltar GIP Pound 0.868 0 1.1521 Gibraltar Pound - exchange rate development Currency Converter
Exchange Rates Guatemala GTQ Quetzal 8.3272 -0.05 0.1201 Guatemalan Quetzal - exchange rate development Currency Converter
Exchange Rates Guinea GNF Franc 9097.0746 -48.577 0.0001 Guinean Franc - exchange rate development Currency Converter
Exchange Rates Guyana GYD Dollar 221.6575 -1.18 0.0045 Guyanese Dollar - exchange rate development Currency Converter
Exchange Rates Haiti HTG Gourde 142.5069 -1.096 0.007 Haitian Gourde - exchange rate development Currency Converter
Exchange Rates Honduras HNL Lempira 26.1211 -0.133 0.0383 Honduran Lempira - exchange rate development Currency Converter
Exchange Rates Iceland ISK Krona 144.8988 -0.214 0.0069 Icelandic Krona - exchange rate development Currency Converter
Exchange Rates Iran IRR Rial 44611.0391 -150.578 0 Iranian Rial - exchange rate development Currency Converter
Exchange Rates Iraq IQD Dinar 1387.5457 -7.331 0.0007 Iraqi Dinar - exchange rate development Currency Converter
Exchange Rates Jamaica JMD Dollar 163.7118 -0.738 0.0061 Jamaican Dollar - exchange rate development Currency Converter
Exchange Rates Jordan JOD Dinar 0.7495 -0.002 1.3343 Jordanian Dinar - exchange rate development Currency Converter
Exchange Rates Kazakhstan KZT Tenge 508.0835 3.008 0.002 Kazakhstani Tenge - exchange rate development Currency Converter
Exchange Rates Kenya KES Shilling 156.2182 -0.411 0.0064 Kenyan Shilling - exchange rate development Currency Converter
Exchange Rates Kuwait KWD Dinar 0.3265 -0.001 3.0628 Kuwaiti Dinar - exchange rate development Currency Converter
Exchange Rates Kyrgyzstan KGS Som 93.6671 -0.344 0.0107 Kyrgyzstan Som - exchange rate development Currency Converter
Exchange Rates Laos LAK Kip 21343.6266 -112.911 0 Lao Kip - exchange rate development Currency Converter
Exchange Rates Lebanon LBP Pound 15887.7819 -54.143 0.0001 Lebanese Pound - exchange rate development Currency Converter
Exchange Rates Lesotho LSL Loti 20.1043 0.234 0.0497 Lesotho Loti - exchange rate development Currency Converter
Exchange Rates Liberia LRD Dollar 196.9343 -0.79 0.0051 Liberian Dollar - exchange rate development Currency Converter
Exchange Rates Libya LYD Dinar 5.1654 -0.024 0.1936 Libyan Dinar - exchange rate development Currency Converter
Exchange Rates Macau MOP Pataca 8.5346 -0.042 0.1172 Macau Pataca - exchange rate development Currency Converter
Exchange Rates Macedonia MKD Denar 61.5329 0.025 0.0163 Macedonia Denar - exchange rate development Currency Converter
Exchange Rates Madagascar MGA Ariary 4808.4653 -26.695 0.0002 Malagasy Ariary - exchange rate development Currency Converter
Exchange Rates Malawi MWK Kwacha 1164.4705 10.701 0.0009 Malawian Kwacha - exchange rate development Currency Converter
Exchange Rates Maldives MVR Rufiyaa 16.3237 -0.05 0.0613 Maldives Rufiyaa - exchange rate development Currency Converter
Exchange Rates Mauritania MRO Ouguiya 376.9499 -1.384 0.0027 Mauritania Ouguiya - exchange rate development Currency Converter
Exchange Rates Mauritius MUR Rupee 46.9843 -0.398 0.0213 Mauritian Rupee - exchange rate development Currency Converter
Exchange Rates Moldova MDL Leu 19.2459 -0.144 0.052 Moldovan Leu - exchange rate development Currency Converter
Exchange Rates Mongolia MNT Tugrik 3664.0904 -19.909 0.0003 Mongolian Tugrik - exchange rate development Currency Converter
Exchange Rates Morocco MAD Dirham 10.868 0.012 0.092 Moroccan Dirham - exchange rate development Currency Converter
Exchange Rates Mozambique MZN Metical 66.7845 -0.245 0.015 Mozambique New Metical - exchange rate development Currency Converter
Exchange Rates Myanmar MMK Kyat 2224.9526 -11.697 0.0004 Myanmar Kyat - exchange rate development Currency Converter
Exchange Rates Namibia NAD Dollar 20.1035 0.233 0.0497 Namibian Dollar - exchange rate development Currency Converter
Exchange Rates Nepal NPR Rupee 141.0493 -0.618 0.0071 Nepalese Rupee - exchange rate development Currency Converter
Exchange Rates Netherlands Antilles ANG Guilder 1.9095 -0.01 0.5237 Netherlands Antillean Guilder - exchange rate development Currency Converter
Exchange Rates Nicaragua NIO Cordoba 38.7664 -0.203 0.0258 Nicaraguan Cordoba - exchange rate development Currency Converter
Exchange Rates Nigeria NGN Naira 825.9148 -5.351 0.0012 Nigerian Naira - exchange rate development Currency Converter
Exchange Rates Oman OMR Rial 0.4065 -0.002 2.46 Omani Rial - exchange rate development Currency Converter
Exchange Rates Pakistan PKR Rupee 303.012 -6.527 0.0033 Pakistan Rupee - exchange rate development Currency Converter
Exchange Rates Panama PAB Balboa 1.0595 -0.006 0.9439 Panamanian Balboa - exchange rate development Currency Converter
Exchange Rates Papua New Guinea PGK Kina 3.8566 -0.02 0.2593 Papua New Guinea Kina - exchange rate development Currency Converter
Exchange Rates Paraguay PYG Guarani 7722.1413 -45.755 0.0001 Paraguay Guarani - exchange rate development Currency Converter
Exchange Rates Peru PEN Sol 4.0027 0.008 0.2498 Peruvian Nuevo Sol - exchange rate development Currency Converter
Exchange Rates Price of gold XAU Gold 0.0006 0 1785.7143 Price of gold - exchange rate development Currency Converter
Exchange Rates Price of silver XAG Silver 0.0463 0 21.5843 Price of silver - exchange rate development Currency Converter
Exchange Rates Qatar QAR Riyal 3.8445 -0.014 0.2601 Qatari Riyal - exchange rate development Currency Converter
Exchange Rates Rwanda RWF Franc 1287.3569 6.225 0.0008 Rwandan Franc - exchange rate development Currency Converter
Exchange Rates Saint Helen SHP Pound 1.2848 -0.005 0.7784 Saint Helen Pound - exchange rate development Currency Converter
Exchange Rates Samoa WST Tala 2.934 -0.011 0.3408 Samoa Tala - exchange rate development Currency Converter
Exchange Rates Sao Tome and Principe Islands STD Dobra 21854.6377 -80.257 0 St. Thomas Dobra - exchange rate development Currency Converter
Exchange Rates Saudi Arabia SAR Riyal 3.9608 -0.015 0.2525 Saudi Arabian Riyal - exchange rate development Currency Converter
Exchange Rates Serbia RSD Dinar 117.237 -0.035 0.0085 Serbian Dinar - exchange rate development Currency Converter
Exchange Rates Seychelles SCR Rupee 14.3818 0.564 0.0695 Seychelles Rupee - exchange rate development Currency Converter
Exchange Rates Sierra Leone SLL Leone 20853.681 -76.581 0 Sierra Leonean Leone - exchange rate development Currency Converter
Exchange Rates Solomon Islands SBD Dollar 8.8519 -0.036 0.113 Solomon Islands Dollar - exchange rate development Currency Converter
Exchange Rates Somalia SOS Shilling 601.3243 -2.21 0.0017 Somali Shilling - exchange rate development Currency Converter
Exchange Rates Sri Lanka LKR Rupee 343.3518 -3.613 0.0029 Sri Lankan Rupee - exchange rate development Currency Converter
Exchange Rates Sudan SDG Pound 634.4822 -2.915 0.0016 Sudanese Pound - exchange rate development Currency Converter
Exchange Rates Surinam SRD Dollar 40.3854 -0.137 0.0248 Suriname Dollar - exchange rate development Currency Converter
Exchange Rates Swaziland SZL Lilangeni 20.1048 0.161 0.0497 Swazi Lilangeni - exchange rate development Currency Converter
Exchange Rates Syria SYP Pound 13728.6952 -50.188 0.0001 Syrian Pound - exchange rate development Currency Converter
Exchange Rates Taiwan TWD Dollar 34.039 -0.088 0.0294 Taiwan Dollar - exchange rate development Currency Converter
Exchange Rates Tajikistan TJS Som 11.6384 -0.067 0.0859 Tajikistan Somoni - exchange rate development Currency Converter
Exchange Rates Tanzania TZS Shilling 2644.9857 -13.952 0.0004 Tanzanian Shilling - exchange rate development Currency Converter
Exchange Rates Tonga TOP Paanga 2.5253 -0.007 0.396 Tongan Paanga - exchange rate development Currency Converter
Exchange Rates Trinidad and Tobago TTD Dollar 7.1872 -0.038 0.1391 Trinidad and Tobago Dollar - exchange rate development Currency Converter
Exchange Rates Tunisia TND Dinar 3.3535 -0.003 0.2982 Tunisian Dinar - exchange rate development Currency Converter
Exchange Rates Turkmenistan TMT Manat 3.6956 -0.024 0.2706 Turkmenistan Manat - exchange rate development Currency Converter
Exchange Rates Uganda UGX Shilling 3993.5937 -16.572 0.0003 Uganda Shilling - exchange rate development Currency Converter
Exchange Rates Ukraine UAH Hryvnia 39.1312 -0.207 0.0256 Ukrainian Hryvnia - exchange rate development Currency Converter
Exchange Rates United Arab Emirates AED Dirham 3.8783 -0.014 0.2578 Emirates Dirham - exchange rate development Currency Converter
Exchange Rates Uruguay UYU Peso 40.4059 -0.147 0.0247 Uruguayan Peso - exchange rate development Currency Converter
Exchange Rates Uzbekistan UZS Som 12920.5632 -86.13 0.0001 Uzbekistani Som - exchange rate development Currency Converter
Exchange Rates Vanuatu VUV Vatu 128.529 -0.751 0.0078 Vanuatu Vatu - exchange rate development Currency Converter
Exchange Rates Venezuela VEF Bolivar 3586011.0176 -8475.229 0 Venezuelan Bolivar Fuerte - exchange rate development Currency Converter
Exchange Rates Vietnam VND Dong 25763.5351 -78.716 0 Viet Nam Dong - exchange rate development Currency Converter
Exchange Rates West African Economic and Monetary Union XOF Franc 655.8841 -0.91 0.0015 CFA West African Franc - exchange rate development Currency Converter
Exchange Rates Yemen YER Rial 264.34 -0.997 0.0038 Yemeni Rial - exchange rate development Currency Converter
Exchange Rates Zambia ZMK Kwacha 9504.2082 -34.908 0.0001 Zambian Kwacha - exchange rate development Currency Converter

Exchange Rates – Archive of Daily Exchange Lists

Select a date:
Exchange rate development and history Currency converter