Euro Exchange Rates

Exchange Rates

Euro Exchange Rates ECB » Friday 3.4.2020

    Country Abbreviation Currency Rate per €1 Change Reversed Graph Converter.
Exchange Rates Australia AUD Dollar 1.8004 0.003 0.5554 Exchange rate development of Australian Dollar Currency Converter
Exchange Rates Brazil BRL Real 5.6893 -0.013 0.1758 Exchange rate development of Brazilian Real Currency Converter
Exchange Rates Bulgaria BGN Lev 1.9558 0 0.5113 Exchange rate development of Bulgarian Lev Currency Converter
Exchange Rates Canada CAD Dollar 1.5299 -0.015 0.6536 Exchange rate development of Canadian Dollar Currency Converter
Exchange Rates China CNY Yuan 7.6476 -0.091 0.1308 Exchange rate development of Chinese Yuan Currency Converter
Exchange Rates Croatia HRK Kuna 7.63 -0 0.1311 Exchange rate development of Croatian Kuna Currency Converter
Exchange Rates Czech Republic CZK Koruna 27.539 -0.014 0.0363 Exchange rate development of Czech Koruna Currency Converter
Exchange Rates Denmark DKK Krone 7.4689 0.003 0.1339 Exchange rate development of Danish Krone Currency Converter
Exchange Rates Great Britain GBP Pound 0.8785 0.001 1.1383 Exchange rate development of British Pound Currency Converter
Exchange Rates Hong Kong HKD Dollar 8.3625 -0.092 0.1196 Exchange rate development of Hong Kong Dollar Currency Converter
Exchange Rates Hungary HUF Forint 365.15 1.42 0.0027 Exchange rate development of Hungarian Forint Currency Converter
Exchange Rates India INR Rupee 82.216 -1.11 0.0122 Exchange rate development of Indian Rupee Currency Converter
Exchange Rates Indonesia IDR Rupiah 17918.68 -247.44 0.0001 Exchange rate development of Indonesian Rupiah Currency Converter
Exchange Rates Israel ILS Shekel 3.9267 -0.051 0.2547 Exchange rate development of Israeli Shekel Currency Converter
Exchange Rates Japan JPY Yen 117.1 0.04 0.0085 Exchange rate development of Japanese Yen Currency Converter
Exchange Rates Malaysia MYR Ringgit 4.7006 -0.052 0.2127 Exchange rate development of Malaysian Ringgit Currency Converter
Exchange Rates Mexico MXN Peso 26.547 0.047 0.0377 Exchange rate development of Mexican Peso Currency Converter
Exchange Rates New Zealand NZD Dollar 1.8423 0.004 0.5428 Exchange rate development of New Zealand Dollar Currency Converter
Exchange Rates Norway NOK Krone 11.2628 0.028 0.0888 Exchange rate development of Norwegian Krone Currency Converter
Exchange Rates Poland PLN Zloty 4.5765 0.007 0.2185 Exchange rate development of Polish Zloty Currency Converter
Exchange Rates Romania RON Leu 4.8307 -0.001 0.207 Exchange rate development of Romanian Leu Currency Converter
Exchange Rates Russia RUB Ruble 82.8075 -3.033 0.0121 Exchange rate development of Russian Ruble Currency Converter
Exchange Rates Singapore SGD Dollar 1.5489 -0.013 0.6456 Exchange rate development of Singapore Dollar Currency Converter
Exchange Rates South Africa ZAR Rand 20.2642 0.087 0.0493 Exchange rate development of South African Rand Currency Converter
Exchange Rates South Korea KRW Won 1332.82 -7.06 0.0008 Exchange rate development of South Korean Won Currency Converter
Exchange Rates Sweden SEK Krona 10.952 0.025 0.0913 Exchange rate development of Swedish Krona Currency Converter
Exchange Rates Switzerland CHF Franc 1.0547 -0 0.9481 Exchange rate development of Swiss Franc Currency Converter
Exchange Rates Thailand THB Baht 35.601 -0.36 0.0281 Exchange rate development of Thai Baht Currency Converter
Exchange Rates The Philippines PHP Peso 54.805 -0.68 0.0182 Exchange rate development of Philippine Peso Currency Converter
Exchange Rates Turkey TRY Lira 7.2296 -0.037 0.1383 Exchange rate development of Turkish Lira Currency Converter
Exchange Rates United States of America USD Dollar 1.0785 -0.012 0.9272 Exchange rate development of American Dollar Currency Converter

Exchange list of other currencies » Friday 3.4.2020

    Country Abbreviation Currency Rate per €1 Change Reversed Graph Converter.
Exchange Rates Afghanistan AFN Afghani 82.0593 -0.221 0.0122 Afghan Afghani - exchange rate development Currency Converter
Exchange Rates Albania ALL Lek 125.6428 -0.1 0.008 Albanian Lek - exchange rate development Currency Converter
Exchange Rates Algeria DZD Dinar 136.789 -0.024 0.0073 Algerian Dinar - exchange rate development Currency Converter
Exchange Rates Angola AOA Kwanza 584.8042 -0.264 0.0017 Angolan Kwanza - exchange rate development Currency Converter
Exchange Rates Argentine ARS Peso 70.092 -0.069 0.0143 Argentine Peso - exchange rate development Currency Converter
Exchange Rates Armenia AMD Dram 540.7005 -2.759 0.0018 Armenian Dram - exchange rate development Currency Converter
Exchange Rates Aruba AWG Florin 1.944 -0.001 0.5144 Aruban Florin - exchange rate development Currency Converter
Exchange Rates Azerbaijan AZN Manat 1.8352 -0.006 0.5449 Azerbaijani Manat - exchange rate development Currency Converter
Exchange Rates Bahamy BSD Dollar 1.0787 -0.002 0.9271 Bahamian Dollar - exchange rate development Currency Converter
Exchange Rates Bahrain BHD Dinar 0.4073 -0 2.4552 Bahrain Dinar - exchange rate development Currency Converter
Exchange Rates Bangladesh BDT Taka 91.5609 -0.162 0.0109 Bangladeshi Taka - exchange rate development Currency Converter
Exchange Rates Barbados BBD Dollar 2.178 -0.004 0.4591 Barbados Dollar - exchange rate development Currency Converter
Exchange Rates Belize BZD Dollar 2.1744 -0.004 0.4599 Belize Dollar - exchange rate development Currency Converter
Exchange Rates Belorussia BYR Ruble 21168.2498 -9.547 0 Belorussian Ruble - exchange rate development Currency Converter
Exchange Rates Bermuda BMD Dollar 1.08 -0 0.9259 Bermuda Dollar - exchange rate development Currency Converter
Exchange Rates Bhutan BTN Ngultrum 81.7658 -0.145 0.0122 Bhutanese Ngultrum - exchange rate development Currency Converter
Exchange Rates Bolivia BOB Boliviano 7.4377 -0.013 0.1345 Bolivian Boliviano - exchange rate development Currency Converter
Exchange Rates Bosnia and Herzegovina BAM Mark 1.9533 -0.003 0.512 Bosnia and Herzegovina Marka - exchange rate development Currency Converter
Exchange Rates Botswana BWP Pula 13.227 -0.024 0.0756 Botswana Pula - exchange rate development Currency Converter
Exchange Rates Brunei BND Dollar 1.5487 -0.003 0.6457 Brunei Dollar - exchange rate development Currency Converter
Exchange Rates Burundi BIF Franc 2038.1899 -14.76 0.0005 Burundian Franc - exchange rate development Currency Converter
Exchange Rates Cambodia KHR Riel 4384.8835 -18.154 0.0002 Cambodian Riel - exchange rate development Currency Converter
Exchange Rates Cape Verde CVE Escudo 110.1225 -0.586 0.0091 Cape Verde Escudo - exchange rate development Currency Converter
Exchange Rates Cayman Islands KYD Dollar 0.8989 -0.002 1.1124 Cayman Islands Dollar - exchange rate development Currency Converter
Exchange Rates Central African Republic of Chad XAF Franc 655.0731 -1.197 0.0015 CFA Central African Franc - exchange rate development Currency Converter
Exchange Rates Chile CLP Peso 934.9722 -0.205 0.0011 Chilean Peso - exchange rate development Currency Converter
Exchange Rates Colombia COP Peso 4351.3714 4.521 0.0002 Colombian Peso - exchange rate development Currency Converter
Exchange Rates Comoros KMF Franc 491.9481 -0.224 0.002 Comorian Franc - exchange rate development Currency Converter
Exchange Rates Congo CDF Franc 1846.8214 -0.834 0.0005 Congo Franc - exchange rate development Currency Converter
Exchange Rates Costa Rica CRC Colon 621.6812 -1.13 0.0016 Costa Rican Colon - exchange rate development Currency Converter
Exchange Rates Cuba CUP Peso 28.6203 -0.013 0.0349 Cuban Peso - exchange rate development Currency Converter
Exchange Rates Cuba CUC Peso 1.08 -0 0.9259 Cuban Convertible Peso - exchange rate development Currency Converter
Exchange Rates Democratic People's Republic of Korea North Korea KPW Won 972.0721 -0.44 0.001 Korean Won - exchange rate development Currency Converter
Exchange Rates Djibouti DJF Franc 191.9403 -0.087 0.0052 Djiboutian Franc - exchange rate development Currency Converter
Exchange Rates Dominican Republic DOP Peso 58.1825 -0.385 0.0172 Dominican Peso - exchange rate development Currency Converter
Exchange Rates East Caribbean XCD Dollar 2.9188 -0.001 0.3426 East Caribbean Dollar - exchange rate development Currency Converter
Exchange Rates Egypt EGP Pound 17.0508 0.027 0.0586 Egyptian Pound - exchange rate development Currency Converter
Exchange Rates El Salvador SVC Colon 9.4387 -0.017 0.1059 Salvadoran Colon - exchange rate development Currency Converter
Exchange Rates Ethiopia ETB Birr 35.1847 -0.526 0.0284 Ethiopian Birr - exchange rate development Currency Converter
Exchange Rates Falkland Islands FKP Pound 0.8779 -0.003 1.1391 Falkland Islands Pound - exchange rate development Currency Converter
Exchange Rates Fiji FJD Dollar 2.4961 0.012 0.4006 Fiji Dollar - exchange rate development Currency Converter
Exchange Rates French Polynesia XPF Franc 119.1059 -0.776 0.0084 CFP French Pacific Franc - exchange rate development Currency Converter
Exchange Rates Gambia GMD Dalasi 55.0264 -0.025 0.0182 Gambian Dalasi - exchange rate development Currency Converter
Exchange Rates Georgia GEL Lari 3.4125 -0.002 0.293 Georgian Lari - exchange rate development Currency Converter
Exchange Rates Ghana GHS Cedi 6.2242 -0.011 0.1607 Ghanaian New Cedi - exchange rate development Currency Converter
Exchange Rates Gibraltar GIP Pound 0.8779 -0.003 1.1391 Gibraltar Pound - exchange rate development Currency Converter
Exchange Rates Guatemala GTQ Quetzal 8.3168 -0.015 0.1202 Guatemalan Quetzal - exchange rate development Currency Converter
Exchange Rates Guinea GNF Franc 10295.2085 122.302 0.0001 Guinean Franc - exchange rate development Currency Converter
Exchange Rates Guyana GYD Dollar 225.4762 -0.401 0.0044 Guyanese Dollar - exchange rate development Currency Converter
Exchange Rates Haiti HTG Gourde 103.3406 -0.189 0.0097 Haitian Gourde - exchange rate development Currency Converter
Exchange Rates Honduras HNL Lempira 26.713 -0.246 0.0374 Honduran Lempira - exchange rate development Currency Converter
Exchange Rates Iceland ISK Krona 155.4784 -0.01 0.0064 Icelandic Krona - exchange rate development Currency Converter
Exchange Rates Iran IRR Rial 45473.9361 -20.51 0 Iranian Rial - exchange rate development Currency Converter
Exchange Rates Iraq IQD Dinar 1287.7621 1.427 0.0008 Iraqi Dinar - exchange rate development Currency Converter
Exchange Rates Jamaica JMD Dollar 144.7227 -0.264 0.0069 Jamaican Dollar - exchange rate development Currency Converter
Exchange Rates Jordan JOD Dinar 0.7657 -0.002 1.3059 Jordanian Dinar - exchange rate development Currency Converter
Exchange Rates Kazakhstan KZT Tenge 479.6151 -0.854 0.0021 Kazakhstani Tenge - exchange rate development Currency Converter
Exchange Rates Kenya KES Shilling 114.5356 -0.044 0.0087 Kenyan Shilling - exchange rate development Currency Converter
Exchange Rates Kuwait KWD Dinar 0.3339 -0.002 2.9945 Kuwaiti Dinar - exchange rate development Currency Converter
Exchange Rates Kyrgyzstan KGS Som 91.6621 -0.041 0.0109 Kyrgyzstan Som - exchange rate development Currency Converter
Exchange Rates Laos LAK Kip 9642.735 -33.141 0.0001 Lao Kip - exchange rate development Currency Converter
Exchange Rates Lebanon LBP Pound 1630.9899 -4.887 0.0006 Lebanese Pound - exchange rate development Currency Converter
Exchange Rates Lesotho LSL Loti 20.5091 -0.01 0.0488 Lesotho Loti - exchange rate development Currency Converter
Exchange Rates Liberia LRD Dollar 214.0044 -0.097 0.0047 Liberian Dollar - exchange rate development Currency Converter
Exchange Rates Libya LYD Dinar 1.5161 -0.008 0.6596 Libyan Dinar - exchange rate development Currency Converter
Exchange Rates Macau MOP Pataca 8.6146 -0.015 0.1161 Macau Pataca - exchange rate development Currency Converter
Exchange Rates Macedonia MKD Denar 61.6207 -0.16 0.0162 Macedonia Denar - exchange rate development Currency Converter
Exchange Rates Madagascar MGA Ariary 4075.1792 23.304 0.0002 Malagasy Ariary - exchange rate development Currency Converter
Exchange Rates Malawi MWK Kwacha 794.3612 -2.512 0.0013 Malawian Kwacha - exchange rate development Currency Converter
Exchange Rates Maldives MVR Rufiyaa 16.6308 -0.013 0.0601 Maldives Rufiyaa - exchange rate development Currency Converter
Exchange Rates Mauritania MRO Ouguiya 385.5649 -0.174 0.0026 Mauritania Ouguiya - exchange rate development Currency Converter
Exchange Rates Mauritius MUR Rupee 42.9311 0.071 0.0233 Mauritian Rupee - exchange rate development Currency Converter
Exchange Rates Moldova MDL Leu 20.0908 -0.036 0.0498 Moldovan Leu - exchange rate development Currency Converter
Exchange Rates Mongolia MNT Tugrik 3003.941 -4.584 0.0003 Mongolian Tugrik - exchange rate development Currency Converter
Exchange Rates Morocco MAD Dirham 11.1232 0.026 0.0899 Moroccan Dirham - exchange rate development Currency Converter
Exchange Rates Mozambique MZN Metical 72.2206 0.021 0.0138 Mozambique New Metical - exchange rate development Currency Converter
Exchange Rates Myanmar MMK Kyat 1515.5448 -2.726 0.0007 Myanmar Kyat - exchange rate development Currency Converter
Exchange Rates Namibia NAD Dollar 20.5149 -0.009 0.0487 Namibian Dollar - exchange rate development Currency Converter
Exchange Rates Nepal NPR Rupee 130.8185 -0.239 0.0076 Nepalese Rupee - exchange rate development Currency Converter
Exchange Rates Netherlands Antilles ANG Guilder 1.9308 -0.004 0.5179 Netherlands Antillean Guilder - exchange rate development Currency Converter
Exchange Rates Nicaragua NIO Cordoba 36.3879 -0.512 0.0275 Nicaraguan Cordoba - exchange rate development Currency Converter
Exchange Rates Nigeria NGN Naira 396.3646 -0.179 0.0025 Nigerian Naira - exchange rate development Currency Converter
Exchange Rates Oman OMR Rial 0.416 0 2.404 Omani Rial - exchange rate development Currency Converter
Exchange Rates Pakistan PKR Rupee 180.4059 0.47 0.0055 Pakistan Rupee - exchange rate development Currency Converter
Exchange Rates Panama PAB Balboa 1.0787 -0.002 0.927 Panamanian Balboa - exchange rate development Currency Converter
Exchange Rates Papua New Guinea PGK Kina 3.7427 0.05 0.2672 Papua New Guinea Kina - exchange rate development Currency Converter
Exchange Rates Paraguay PYG Guarani 7061.6986 -12.605 0.0001 Paraguay Guarani - exchange rate development Currency Converter
Exchange Rates Peru PEN Sol 3.7135 -0.023 0.2693 Peruvian Nuevo Sol - exchange rate development Currency Converter
Exchange Rates Price of gold XAU Gold 0.0007 -0 1515.1515 Price of gold - exchange rate development Currency Converter
Exchange Rates Price of silver XAG Silver 0.0742 -0.001 13.4735 Price of silver - exchange rate development Currency Converter
Exchange Rates Qatar QAR Riyal 3.9321 -0.002 0.2543 Qatari Riyal - exchange rate development Currency Converter
Exchange Rates Rwanda RWF Franc 1027.2339 14.265 0.001 Rwandan Franc - exchange rate development Currency Converter
Exchange Rates Saint Helen SHP Pound 0.8779 -0.003 1.1391 Saint Helen Pound - exchange rate development Currency Converter
Exchange Rates Samoa WST Tala 3.0285 -0.048 0.3302 Samoa Tala - exchange rate development Currency Converter
Exchange Rates Sao Tome and Principe Islands STD Dobra 23817.2751 -10.742 0 St. Thomas Dobra - exchange rate development Currency Converter
Exchange Rates Saudi Arabia SAR Riyal 4.0622 -0.002 0.2462 Saudi Arabian Riyal - exchange rate development Currency Converter
Exchange Rates Serbia RSD Dinar 117.5215 -0.016 0.0085 Serbian Dinar - exchange rate development Currency Converter
Exchange Rates Seychelles SCR Rupee 14.9908 -0.02 0.0667 Seychelles Rupee - exchange rate development Currency Converter
Exchange Rates Sierra Leone SLL Leone 10519.3239 -4.745 0.0001 Sierra Leonean Leone - exchange rate development Currency Converter
Exchange Rates Solomon Islands SBD Dollar 8.9609 -0.004 0.1116 Solomon Islands Dollar - exchange rate development Currency Converter
Exchange Rates Somalia SOS Shilling 631.8077 -0.285 0.0016 Somali Shilling - exchange rate development Currency Converter
Exchange Rates Sri Lanka LKR Rupee 205.4922 -0.366 0.0049 Sri Lankan Rupee - exchange rate development Currency Converter
Exchange Rates Sudan SDG Pound 59.7229 -0.033 0.0167 Sudanese Pound - exchange rate development Currency Converter
Exchange Rates Surinam SRD Dollar 8.0547 -0.004 0.1242 Suriname Dollar - exchange rate development Currency Converter
Exchange Rates Swaziland SZL Lilangeni 20.3079 -0.211 0.0492 Swazi Lilangeni - exchange rate development Currency Converter
Exchange Rates Syria SYP Pound 555.6077 -0.257 0.0018 Syrian Pound - exchange rate development Currency Converter
Exchange Rates Taiwan TWD Dollar 32.6396 -0.062 0.0306 Taiwan Dollar - exchange rate development Currency Converter
Exchange Rates Tajikistan TJS Som 11.019 -0.02 0.0908 Tajikistan Somoni - exchange rate development Currency Converter
Exchange Rates Tanzania TZS Shilling 2500.3505 -0.254 0.0004 Tanzanian Shilling - exchange rate development Currency Converter
Exchange Rates Tonga TOP Paanga 2.5494 0.002 0.3922 Tongan Paanga - exchange rate development Currency Converter
Exchange Rates Trinidad and Tobago TTD Dollar 7.2884 -0.013 0.1372 Trinidad and Tobago Dollar - exchange rate development Currency Converter
Exchange Rates Tunisia TND Dinar 3.1369 -0.001 0.3188 Tunisian Dinar - exchange rate development Currency Converter
Exchange Rates Turkmenistan TMT Manat 3.7909 -0.002 0.2638 Turkmenistan Manat - exchange rate development Currency Converter
Exchange Rates Uganda UGX Shilling 4074.2912 -7.254 0.0002 Uganda Shilling - exchange rate development Currency Converter
Exchange Rates Ukraine UAH Hryvnia 29.5766 -0.054 0.0338 Ukrainian Hryvnia - exchange rate development Currency Converter
Exchange Rates United Arab Emirates AED Dirham 3.9671 -0.002 0.2521 Emirates Dirham - exchange rate development Currency Converter
Exchange Rates Uruguay UYU Peso 47.4796 -0.084 0.0211 Uruguayan Peso - exchange rate development Currency Converter
Exchange Rates Uzbekistan UZS Som 10383.5601 64.786 0.0001 Uzbekistani Som - exchange rate development Currency Converter
Exchange Rates Vanuatu VUV Vatu 135.3617 1.736 0.0074 Vanuatu Vatu - exchange rate development Currency Converter
Exchange Rates Venezuela VEF Bolivar 10.7866 -0.005 0.0927 Venezuelan Bolivar Fuerte - exchange rate development Currency Converter
Exchange Rates Vietnam VND Dong 25523.4012 -11.511 0 Viet Nam Dong - exchange rate development Currency Converter
Exchange Rates West African Economic and Monetary Union XOF Franc 655.1034 -0.76 0.0015 CFA West African Franc - exchange rate development Currency Converter
Exchange Rates Yemen YER Rial 270.3245 -0.129 0.0037 Yemeni Rial - exchange rate development Currency Converter
Exchange Rates Zambia ZMK Kwacha 9721.4183 -4.381 0.0001 Zambian Kwacha - exchange rate development Currency Converter

Exchange Rates - Archive of Daily Exchange Lists

Select a date:
Exchange rate development and history Currency converter