Euro Exchange Rates

Exchange Rates

Euro Exchange Rates ECB » Tuesday 31.1.2023

    Country Abbreviation Currency Rate per €1 Change Reversed Graph Converter.
Exchange Rates Australia AUD Dollar 1.5476 0.009 0.6462 Exchange rate development of Australian Dollar Currency Converter
Exchange Rates Brazil BRL Real 5.5373 -0.028 0.1806 Exchange rate development of Brazilian Real Currency Converter
Exchange Rates Bulgaria BGN Lev 1.9558 0 0.5113 Exchange rate development of Bulgarian Lev Currency Converter
Exchange Rates Canada CAD Dollar 1.457 0.004 0.6863 Exchange rate development of Canadian Dollar Currency Converter
Exchange Rates China CNY Yuan 7.3198 -0.04 0.1366 Exchange rate development of Chinese Yuan Currency Converter
Exchange Rates Czech Republic CZK Koruna 23.792 -0.069 0.042 Exchange rate development of Czech Koruna Currency Converter
Exchange Rates Denmark DKK Krone 7.4388 0 0.1344 Exchange rate development of Danish Krone Currency Converter
Exchange Rates Great Britain GBP Pound 0.8807 0.001 1.1354 Exchange rate development of British Pound Currency Converter
Exchange Rates Hong Kong HKD Dollar 8.4898 -0.052 0.1178 Exchange rate development of Hong Kong Dollar Currency Converter
Exchange Rates Hungary HUF Forint 390.91 0.38 0.0026 Exchange rate development of Hungarian Forint Currency Converter
Exchange Rates India INR Rupee 88.636 -0.252 0.0113 Exchange rate development of Indian Rupee Currency Converter
Exchange Rates Indonesia IDR Rupiah 16282.57 -52.71 0.0001 Exchange rate development of Indonesian Rupiah Currency Converter
Exchange Rates Israel ILS Shekel 3.7675 -0.011 0.2654 Exchange rate development of Israeli Shekel Currency Converter
Exchange Rates Japan JPY Yen 141.27 -0.52 0.0071 Exchange rate development of Japanese Yen Currency Converter
Exchange Rates Malaysia MYR Ringgit 4.6211 -0.006 0.2164 Exchange rate development of Malaysian Ringgit Currency Converter
Exchange Rates Mexico MXN Peso 20.3961 -0.091 0.049 Exchange rate development of Mexican Peso Currency Converter
Exchange Rates New Zealand NZD Dollar 1.6858 0.008 0.5932 Exchange rate development of New Zealand Dollar Currency Converter
Exchange Rates Norway NOK Krone 10.9083 0.116 0.0917 Exchange rate development of Norwegian Krone Currency Converter
Exchange Rates Poland PLN Zloty 4.709 -0.001 0.2124 Exchange rate development of Polish Zloty Currency Converter
Exchange Rates Romania RON Leu 4.921 0.016 0.2032 Exchange rate development of Romanian Leu Currency Converter
Exchange Rates Singapore SGD Dollar 1.4268 -0.004 0.7009 Exchange rate development of Singapore Dollar Currency Converter
Exchange Rates South Africa ZAR Rand 18.9223 0.033 0.0528 Exchange rate development of South African Rand Currency Converter
Exchange Rates South Korea KRW Won 1338.9 0.03 0.0007 Exchange rate development of South Korean Won Currency Converter
Exchange Rates Sweden SEK Krona 11.348 0.086 0.0881 Exchange rate development of Swedish Krona Currency Converter
Exchange Rates Switzerland CHF Franc 1.0032 -0.001 0.9968 Exchange rate development of Swiss Franc Currency Converter
Exchange Rates Thailand THB Baht 35.787 0.107 0.0279 Exchange rate development of Thai Baht Currency Converter
Exchange Rates The Philippines PHP Peso 59.192 -0.278 0.0169 Exchange rate development of Philippine Peso Currency Converter
Exchange Rates Turkey TRY Lira 20.3787 -0.128 0.0491 Exchange rate development of Turkish Lira Currency Converter
Exchange Rates United States of America USD Dollar 1.0833 -0.007 0.9231 Exchange rate development of American Dollar Currency Converter

Exchange list of other currencies » Tuesday 31.1.2023

    Country Abbreviation Currency Rate per €1 Change Reversed Graph Converter.
Exchange Rates Afghanistan AFN Afghani 96.7844 -0.475 0.0103 Afghan Afghani - exchange rate development Currency Converter
Exchange Rates Albania ALL Lek 116.5618 -0.571 0.0086 Albanian Lek - exchange rate development Currency Converter
Exchange Rates Algeria DZD Dinar 147.2262 -0.855 0.0068 Algerian Dinar - exchange rate development Currency Converter
Exchange Rates Angola AOA Kwanza 545.8643 -4.295 0.0018 Angolan Kwanza - exchange rate development Currency Converter
Exchange Rates Argentine ARS Peso 201.9403 -0.566 0.005 Argentine Peso - exchange rate development Currency Converter
Exchange Rates Armenia AMD Dram 430.3156 -1.616 0.0023 Armenian Dram - exchange rate development Currency Converter
Exchange Rates Aruba AWG Florin 1.9485 -0.018 0.5132 Aruban Florin - exchange rate development Currency Converter
Exchange Rates Azerbaijan AZN Manat 1.8405 -0.012 0.5433 Azerbaijani Manat - exchange rate development Currency Converter
Exchange Rates Bahamy BSD Dollar 1.0863 -0.005 0.9206 Bahamian Dollar - exchange rate development Currency Converter
Exchange Rates Bahrain BHD Dinar 0.4081 -0.003 2.4503 Bahrain Dinar - exchange rate development Currency Converter
Exchange Rates Bangladesh BDT Taka 115.2577 -0.452 0.0087 Bangladeshi Taka - exchange rate development Currency Converter
Exchange Rates Barbados BBD Dollar 2.1934 -0.011 0.4559 Barbados Dollar - exchange rate development Currency Converter
Exchange Rates Belize BZD Dollar 2.1897 -0.011 0.4567 Belize Dollar - exchange rate development Currency Converter
Exchange Rates Belorussia BYR Ruble 21216.4826 -166.959 0 Belorussian Ruble - exchange rate development Currency Converter
Exchange Rates Bermuda BMD Dollar 1.0825 -0.009 0.9238 Bermuda Dollar - exchange rate development Currency Converter
Exchange Rates Bhutan BTN Ngultrum 88.4885 -0.491 0.0113 Bhutanese Ngultrum - exchange rate development Currency Converter
Exchange Rates Bolivia BOB Boliviano 7.5064 -0.036 0.1332 Bolivian Boliviano - exchange rate development Currency Converter
Exchange Rates Bosnia and Herzegovina BAM Mark 1.9499 -0.013 0.5129 Bosnia and Herzegovina Marka - exchange rate development Currency Converter
Exchange Rates Botswana BWP Pula 13.9094 -0.033 0.0719 Botswana Pula - exchange rate development Currency Converter
Exchange Rates Brunei BND Dollar 1.4259 -0.008 0.7013 Brunei Dollar - exchange rate development Currency Converter
Exchange Rates Burundi BIF Franc 2254.0068 -10.866 0.0004 Burundian Franc - exchange rate development Currency Converter
Exchange Rates Cambodia KHR Riel 4453.9367 -25.314 0.0002 Cambodian Riel - exchange rate development Currency Converter
Exchange Rates Cape Verde CVE Escudo 109.9292 -0.707 0.0091 Cape Verde Escudo - exchange rate development Currency Converter
Exchange Rates Cayman Islands KYD Dollar 0.9052 -0.004 1.1047 Cayman Islands Dollar - exchange rate development Currency Converter
Exchange Rates Central African Republic of Chad XAF Franc 653.9595 -4.285 0.0015 CFA Central African Franc - exchange rate development Currency Converter
Exchange Rates Chile CLP Peso 879.8374 0.051 0.0011 Chilean Peso - exchange rate development Currency Converter
Exchange Rates Colombia COP Peso 4981.7384 15.543 0.0002 Colombian Peso - exchange rate development Currency Converter
Exchange Rates Comoros KMF Franc 490.7395 -3.861 0.002 Comorian Franc - exchange rate development Currency Converter
Exchange Rates Congo CDF Franc 2213.1535 -17.925 0.0005 Congo Franc - exchange rate development Currency Converter
Exchange Rates Costa Rica CRC Colon 602.2504 -11.885 0.0017 Costa Rican Colon - exchange rate development Currency Converter
Exchange Rates Cuba CUP Peso 28.6856 -0.226 0.0349 Cuban Peso - exchange rate development Currency Converter
Exchange Rates Cuba CUC Peso 1.0825 -0.009 0.9238 Cuban Convertible Peso - exchange rate development Currency Converter
Exchange Rates Democratic People's Republic of Korea North Korea KPW Won 974.2509 -7.642 0.001 Korean Won - exchange rate development Currency Converter
Exchange Rates Djibouti DJF Franc 193.3893 -0.949 0.0052 Djiboutian Franc - exchange rate development Currency Converter
Exchange Rates Dominican Republic DOP Peso 61.7025 -0.273 0.0162 Dominican Peso - exchange rate development Currency Converter
Exchange Rates East Caribbean XCD Dollar 2.9254 -0.023 0.3418 East Caribbean Dollar - exchange rate development Currency Converter
Exchange Rates Egypt EGP Pound 32.6707 -0.057 0.0306 Egyptian Pound - exchange rate development Currency Converter
Exchange Rates El Salvador SVC Colon 9.505 -0.047 0.1052 Salvadoran Colon - exchange rate development Currency Converter
Exchange Rates Ethiopia ETB Birr 58.2876 -0.285 0.0172 Ethiopian Birr - exchange rate development Currency Converter
Exchange Rates Falkland Islands FKP Pound 0.8747 -0.006 1.1432 Falkland Islands Pound - exchange rate development Currency Converter
Exchange Rates Fiji FJD Dollar 2.3461 -0.002 0.4262 Fiji Dollar - exchange rate development Currency Converter
Exchange Rates French Polynesia XPF Franc 119.2857 -0.944 0.0084 CFP French Pacific Franc - exchange rate development Currency Converter
Exchange Rates Gambia GMD Dalasi 66.8983 -0.52 0.0149 Gambian Dalasi - exchange rate development Currency Converter
Exchange Rates Georgia GEL Lari 2.8466 -0.023 0.3513 Georgian Lari - exchange rate development Currency Converter
Exchange Rates Ghana GHS Cedi 13.0358 -0.5 0.0767 Ghanaian New Cedi - exchange rate development Currency Converter
Exchange Rates Gibraltar GIP Pound 0.8747 -0.006 1.1432 Gibraltar Pound - exchange rate development Currency Converter
Exchange Rates Guatemala GTQ Quetzal 8.5276 -0.041 0.1173 Guatemalan Quetzal - exchange rate development Currency Converter
Exchange Rates Guinea GNF Franc 9353.7723 -49.497 0.0001 Guinean Franc - exchange rate development Currency Converter
Exchange Rates Guyana GYD Dollar 229.2109 -1.111 0.0044 Guyanese Dollar - exchange rate development Currency Converter
Exchange Rates Haiti HTG Gourde 161.7386 -0.827 0.0062 Haitian Gourde - exchange rate development Currency Converter
Exchange Rates Honduras HNL Lempira 26.7915 -0.132 0.0373 Honduran Lempira - exchange rate development Currency Converter
Exchange Rates Iceland ISK Krona 153.0948 -2.338 0.0065 Icelandic Krona - exchange rate development Currency Converter
Exchange Rates Iran IRR Rial 45680.3858 -359.474 0 Iranian Rial - exchange rate development Currency Converter
Exchange Rates Iraq IQD Dinar 1585.4772 -7.777 0.0006 Iraqi Dinar - exchange rate development Currency Converter
Exchange Rates Jamaica JMD Dollar 166.916 -0.899 0.006 Jamaican Dollar - exchange rate development Currency Converter
Exchange Rates Jordan JOD Dinar 0.7685 -0.005 1.3013 Jordanian Dinar - exchange rate development Currency Converter
Exchange Rates Kazakhstan KZT Tenge 499.4943 -3.037 0.002 Kazakhstani Tenge - exchange rate development Currency Converter
Exchange Rates Kenya KES Shilling 134.7705 -1.003 0.0074 Kenyan Shilling - exchange rate development Currency Converter
Exchange Rates Kuwait KWD Dinar 0.3306 -0.002 3.0245 Kuwaiti Dinar - exchange rate development Currency Converter
Exchange Rates Kyrgyzstan KGS Som 93.2553 -0.733 0.0107 Kyrgyzstan Som - exchange rate development Currency Converter
Exchange Rates Laos LAK Kip 18294.0212 -87.757 0.0001 Lao Kip - exchange rate development Currency Converter
Exchange Rates Lebanon LBP Pound 1642.6673 -7.863 0.0006 Lebanese Pound - exchange rate development Currency Converter
Exchange Rates Lesotho LSL Loti 18.6292 -0.147 0.0537 Lesotho Loti - exchange rate development Currency Converter
Exchange Rates Liberia LRD Dollar 169.6777 -1.335 0.0059 Liberian Dollar - exchange rate development Currency Converter
Exchange Rates Libya LYD Dinar 5.1621 -0.025 0.1937 Libyan Dinar - exchange rate development Currency Converter
Exchange Rates Macau MOP Pataca 8.7662 -0.035 0.1141 Macau Pataca - exchange rate development Currency Converter
Exchange Rates Macedonia MKD Denar 61.6648 -0.2 0.0162 Macedonia Denar - exchange rate development Currency Converter
Exchange Rates Madagascar MGA Ariary 4640.6253 -12.689 0.0002 Malagasy Ariary - exchange rate development Currency Converter
Exchange Rates Malawi MWK Kwacha 1115.7619 -5.524 0.0009 Malawian Kwacha - exchange rate development Currency Converter
Exchange Rates Maldives MVR Rufiyaa 16.6266 -0.131 0.0601 Maldives Rufiyaa - exchange rate development Currency Converter
Exchange Rates Mauritania MRO Ouguiya 386.4429 -3.041 0.0026 Mauritania Ouguiya - exchange rate development Currency Converter
Exchange Rates Mauritius MUR Rupee 47.8153 -1.438 0.0209 Mauritian Rupee - exchange rate development Currency Converter
Exchange Rates Moldova MDL Leu 20.3303 -0.143 0.0492 Moldovan Leu - exchange rate development Currency Converter
Exchange Rates Mongolia MNT Tugrik 3756.5865 -48.182 0.0003 Mongolian Tugrik - exchange rate development Currency Converter
Exchange Rates Morocco MAD Dirham 11.0364 -0.071 0.0906 Moroccan Dirham - exchange rate development Currency Converter
Exchange Rates Mozambique MZN Metical 69.0945 -0.544 0.0145 Mozambique New Metical - exchange rate development Currency Converter
Exchange Rates Myanmar MMK Kyat 2281.2551 -11.187 0.0004 Myanmar Kyat - exchange rate development Currency Converter
Exchange Rates Namibia NAD Dollar 18.6294 -0.146 0.0537 Namibian Dollar - exchange rate development Currency Converter
Exchange Rates Nepal NPR Rupee 141.5815 -0.803 0.0071 Nepalese Rupee - exchange rate development Currency Converter
Exchange Rates Netherlands Antilles ANG Guilder 1.9578 -0.01 0.5108 Netherlands Antillean Guilder - exchange rate development Currency Converter
Exchange Rates Nicaragua NIO Cordoba 39.6938 -0.196 0.0252 Nicaraguan Cordoba - exchange rate development Currency Converter
Exchange Rates Nigeria NGN Naira 498.3818 -4.016 0.002 Nigerian Naira - exchange rate development Currency Converter
Exchange Rates Oman OMR Rial 0.4162 -0.003 2.4027 Omani Rial - exchange rate development Currency Converter
Exchange Rates Pakistan PKR Rupee 282.7075 9.249 0.0035 Pakistan Rupee - exchange rate development Currency Converter
Exchange Rates Panama PAB Balboa 1.0863 -0.005 0.9206 Panamanian Balboa - exchange rate development Currency Converter
Exchange Rates Papua New Guinea PGK Kina 3.8277 -0.019 0.2613 Papua New Guinea Kina - exchange rate development Currency Converter
Exchange Rates Paraguay PYG Guarani 8030.9695 -18.94 0.0001 Paraguay Guarani - exchange rate development Currency Converter
Exchange Rates Peru PEN Sol 4.1546 -0.031 0.2407 Peruvian Nuevo Sol - exchange rate development Currency Converter
Exchange Rates Price of gold XAU Gold 0.0006 0 1754.386 Price of gold - exchange rate development Currency Converter
Exchange Rates Price of silver XAG Silver 0.0467 0.001 21.3995 Price of silver - exchange rate development Currency Converter
Exchange Rates Qatar QAR Riyal 3.9416 -0.031 0.2537 Qatari Riyal - exchange rate development Currency Converter
Exchange Rates Rwanda RWF Franc 1174.4917 -4.196 0.0009 Rwandan Franc - exchange rate development Currency Converter
Exchange Rates Saint Helen SHP Pound 1.491 -0.012 0.6707 Saint Helen Pound - exchange rate development Currency Converter
Exchange Rates Samoa WST Tala 2.8701 0.011 0.3484 Samoa Tala - exchange rate development Currency Converter
Exchange Rates Sao Tome and Principe Islands STD Dobra 22405.018 -176.312 0 St. Thomas Dobra - exchange rate development Currency Converter
Exchange Rates Saudi Arabia SAR Riyal 4.0625 -0.033 0.2462 Saudi Arabian Riyal - exchange rate development Currency Converter
Exchange Rates Serbia RSD Dinar 117.3251 -0.017 0.0085 Serbian Dinar - exchange rate development Currency Converter
Exchange Rates Seychelles SCR Rupee 14.6602 -0.199 0.0682 Seychelles Rupee - exchange rate development Currency Converter
Exchange Rates Sierra Leone SLL Leone 20999.9876 -165.255 0 Sierra Leonean Leone - exchange rate development Currency Converter
Exchange Rates Solomon Islands SBD Dollar 8.8919 -0.07 0.1125 Solomon Islands Dollar - exchange rate development Currency Converter
Exchange Rates Somalia SOS Shilling 616.4736 -4.842 0.0016 Somali Shilling - exchange rate development Currency Converter
Exchange Rates Sri Lanka LKR Rupee 397.5903 0.274 0.0025 Sri Lankan Rupee - exchange rate development Currency Converter
Exchange Rates Sudan SDG Pound 630.5414 -4.957 0.0016 Sudanese Pound - exchange rate development Currency Converter
Exchange Rates Surinam SRD Dollar 34.6965 -0.228 0.0288 Suriname Dollar - exchange rate development Currency Converter
Exchange Rates Swaziland SZL Lilangeni 18.8314 0.058 0.0531 Swazi Lilangeni - exchange rate development Currency Converter
Exchange Rates Syria SYP Pound 2719.2326 -21.912 0.0004 Syrian Pound - exchange rate development Currency Converter
Exchange Rates Taiwan TWD Dollar 32.5613 -0.223 0.0307 Taiwan Dollar - exchange rate development Currency Converter
Exchange Rates Tajikistan TJS Som 11.1618 -0.054 0.0896 Tajikistan Somoni - exchange rate development Currency Converter
Exchange Rates Tanzania TZS Shilling 2530.823 -13.37 0.0004 Tanzanian Shilling - exchange rate development Currency Converter
Exchange Rates Tonga TOP Paanga 2.505 -0.016 0.3992 Tongan Paanga - exchange rate development Currency Converter
Exchange Rates Trinidad and Tobago TTD Dollar 7.3794 -0.03 0.1355 Trinidad and Tobago Dollar - exchange rate development Currency Converter
Exchange Rates Tunisia TND Dinar 3.3012 -0.026 0.3029 Tunisian Dinar - exchange rate development Currency Converter
Exchange Rates Turkmenistan TMT Manat 3.7995 -0.03 0.2632 Turkmenistan Manat - exchange rate development Currency Converter
Exchange Rates Uganda UGX Shilling 4006.3811 -16.168 0.0002 Uganda Shilling - exchange rate development Currency Converter
Exchange Rates Ukraine UAH Hryvnia 39.9166 -0.197 0.0251 Ukrainian Hryvnia - exchange rate development Currency Converter
Exchange Rates United Arab Emirates AED Dirham 3.976 -0.031 0.2515 Emirates Dirham - exchange rate development Currency Converter
Exchange Rates Uruguay UYU Peso 42.3387 -0.347 0.0236 Uruguayan Peso - exchange rate development Currency Converter
Exchange Rates Uzbekistan UZS Som 12313.2992 -59.986 0.0001 Uzbekistani Som - exchange rate development Currency Converter
Exchange Rates Vanuatu VUV Vatu 124.7065 -0.081 0.008 Vanuatu Vatu - exchange rate development Currency Converter
Exchange Rates Venezuela VEF Bolivar 2363188.2247 8823.196 0 Venezuelan Bolivar Fuerte - exchange rate development Currency Converter
Exchange Rates Vietnam VND Dong 25381.2997 -227.008 0 Viet Nam Dong - exchange rate development Currency Converter
Exchange Rates West African Economic and Monetary Union XOF Franc 653.9595 -4.261 0.0015 CFA West African Franc - exchange rate development Currency Converter
Exchange Rates Yemen YER Rial 271.0503 -2.135 0.0037 Yemeni Rial - exchange rate development Currency Converter
Exchange Rates Zambia ZMK Kwacha 9743.5615 -76.681 0.0001 Zambian Kwacha - exchange rate development Currency Converter

Exchange Rates – Archive of Daily Exchange Lists

Select a date:
Exchange rate development and history Currency converter