Euro Exchange Rates

Euro Exchange Rates ECB » Friday 23.6.2017

		Country	Abbreviation	Currency	Rate per €1	Change	Reversed	Graph	Converter
Exchange Rates		United States of America	USD	Dollar	1.1173	0	0.895
Exchange Rates		Japan	JPY	Yen	124.36	0.09	0.008
Exchange Rates		Bulgaria	BGN	Lev	1.9558	0	0.5113
Exchange Rates		Czech Republic	CZK	Koruna	26.297	0.027	0.038
Exchange Rates		Denmark	DKK	Krone	7.4372	-0.002	0.1345
Exchange Rates		Great Britain	GBP	Pound	0.8781	-0.004	1.1389
Exchange Rates		Hungary	HUF	Forint	309.13	-0.09	0.0032
Exchange Rates		Poland	PLN	Zloty	4.232	-0.008	0.2363
Exchange Rates		Romania	RON	Leu	4.5715	-0.011	0.2187
Exchange Rates		Sweden	SEK	Krona	9.77	0.002	0.1024
Exchange Rates		Switzerland	CHF	Franc	1.0851	-0.002	0.9216
Exchange Rates		Norway	NOK	Krone	9.4613	-0.024	0.1057
Exchange Rates		Croatia	HRK	Kuna	7.403	-0.019	0.1351
Exchange Rates		Russia	RUB	Ruble	66.6677	-0.115	0.015
Exchange Rates		Turkey	TRY	Lira	3.9235	-0.004	0.2549
Exchange Rates		Australia	AUD	Dollar	1.4764	-0.005	0.6773
Exchange Rates		Brazil	BRL	Real	3.7293	0.013	0.2681
Exchange Rates		Canada	CAD	Dollar	1.4783	-0.007	0.6765
Exchange Rates		China	CNY	Yuan	7.6413	0.009	0.1309
Exchange Rates		Hong Kong	HKD	Dollar	8.7147	0.002	0.1147
Exchange Rates		Indonesia	IDR	Rupiah	14865.68	-19.8	0.0001
Exchange Rates		Israel	ILS	Shekel	3.9572	-0.001	0.2527
Exchange Rates		India	INR	Rupee	72.1025	-0.049	0.0139
Exchange Rates		South Korea	KRW	Won	1271.16	-4.8	0.0008
Exchange Rates		Mexico	MXN	Peso	20.162	-0.122	0.0496
Exchange Rates		Malaysia	MYR	Ringgit	4.791	-0.011	0.2087
Exchange Rates		New Zealand	NZD	Dollar	1.5345	-0.005	0.6517
Exchange Rates		The Philippines	PHP	Peso	56.117	-0.117	0.0178
Exchange Rates		Singapore	SGD	Dollar	1.5496	-0.003	0.6453
Exchange Rates		Thailand	THB	Baht	37.927	-0.048	0.0264
Exchange Rates		South Africa	ZAR	Rand	14.4531	-0.067	0.0692

Exchange list of other currencies » Friday 23.6.2017

		Country	Abbreviation	Currency	Rate per €1	Change	Reversed	Graph	Converter
Exchange Rates		Afghanistan	AFN	Afghani	76.022	0	0.0132
Exchange Rates		Albania	ALL	Lek	129.5	0	0.0077
Exchange Rates		Algeria	DZD	Dinar	122.176	0.023	0.0082
Exchange Rates		Angola	AOA	Kwanza	184.985	-0.283	0.0054
Exchange Rates		Argentine	ARS	Peso	18.006	-0.099	0.0555
Exchange Rates		Armenia	AMD	Dram	536.46	1.23	0.0019
Exchange Rates		Aruba	AWG	Florin	2.0071	-0.001	0.4982
Exchange Rates		Azerbaijan	AZN	Manat	1.9005	-0.001	0.5262
Exchange Rates		Bahamy	BSD	Dollar	1.1179	-0.001	0.8945
Exchange Rates		Bahrain	BHD	Dinar	0.4222	0.001	2.3685
Exchange Rates		Bangladesh	BDT	Taka	90.19	0.01	0.0111
Exchange Rates		Barbados	BBD	Dollar	2.2385	0.008	0.4467
Exchange Rates		Belize	BZD	Dollar	2.2573	0.011	0.443
Exchange Rates		Belorussia	BYR	Ruble	22236	0	0
Exchange Rates		Bermuda	BMD	Dollar	1.1154	0	0.8965
Exchange Rates		Bhutan	BTN	Ngultrum	71.96	-0.07	0.0139
Exchange Rates		Bolivia	BOB	Boliviano	7.67	0	0.1304
Exchange Rates		Bosnia and Herzegovina	BAM	Mark	1.9481	0	0.5133
Exchange Rates		Botswana	BWP	Pula	11.4581	0	0.0873
Exchange Rates		Brunei	BND	Dollar	1.5518	0.005	0.6444
Exchange Rates		Burundi	BIF	Franc	1928.42	4.88	0.0005
Exchange Rates		Cambodia	KHR	Riel	4559.6001	4.8	0.0002
Exchange Rates		Cape Verde	CVE	Escudo	110.265	0	0.0091
Exchange Rates		Cayman Islands	KYD	Dollar	0.9145	0	1.0935
Exchange Rates		Central African Republic of Chad	XAF	Franc	655.957	0	0.0015
Exchange Rates		Chile	CLP	Peso	741.15	-1.57	0.0013
Exchange Rates		Colombia	COP	Peso	3379.28	-3.07	0.0003
Exchange Rates		Comoros	KMF	Franc	491.97	0	0.002
Exchange Rates		Congo	CDF	Franc	1640.46	0	0.0006
Exchange Rates		Costa Rica	CRC	Colon	636.25	4.35	0.0016
Exchange Rates		Democratic People's Republic of Korea North Korea	KPW	Won	1007.23	3.02	0.001
Exchange Rates		Djibouti	DJF	Franc	199.14	-0.09	0.005
Exchange Rates		Dominican Republic	DOP	Peso	52.77	-0.005	0.019
Exchange Rates		East Caribbean	XCD	Dollar	3.0206	0.011	0.3311
Exchange Rates		Egypt	EGP	Pound	20.296	0.061	0.0493
Exchange Rates		El Salvador	SVC	Colon	9.741	0.007	0.1027
Exchange Rates		Ethiopia	ETB	Birr	25.9736	-0.074	0.0385
Exchange Rates		Falkland Islands	FKP	Pound	0.8742	-0.005	1.1439
Exchange Rates		Fiji	FJD	Dollar	2.3113	-0.001	0.4327
Exchange Rates		French Polynesia	XPF	Franc	119.33	0	0.0084
Exchange Rates		Gambia	GMD	Dalasi	51.173	-0.042	0.0195
Exchange Rates		Georgia	GEL	Lari	2.6842	-0.004	0.3726
Exchange Rates		Ghana	GHS	Cedi	4.7872	0	0.2089
Exchange Rates		Gibraltar	GIP	Pound	0.8717	-0.005	1.1472
Exchange Rates		Guatemala	GTQ	Quetzal	8.179	-0.005	0.1223
Exchange Rates		Guinea	GNF	Franc	10130.7998	-19.101	0.0001
Exchange Rates		Guyana	GYD	Dollar	230.98	-0.82	0.0043
Exchange Rates		Haiti	HTG	Gourde	69.5	0.23	0.0144
Exchange Rates		Honduras	HNL	Lempira	26.188	0.008	0.0382
Exchange Rates		Iran	IRR	Rial	36300.1992	-24.402	0
Exchange Rates		Iraq	IQD	Dinar	1319	-0.6	0.0008
Exchange Rates		Jamaica	JMD	Dollar	144.69	-0.11	0.0069
Exchange Rates		Jordan	JOD	Dinar	0.792	0.001	1.2626
Exchange Rates		Kazakhstan	KZT	Tenge	364.37	-1.24	0.0027
Exchange Rates		Kenya	KES	Shilling	116.091	0.759	0.0086
Exchange Rates		Kuwait	KWD	Dinar	0.3403	0	2.9386
Exchange Rates		Kyrgyzstan	KGS	Som	76.87	0.04	0.013
Exchange Rates		Laos	LAK	Kip	9209.3301	-23.32	0.0001
Exchange Rates		Lebanon	LBP	Pound	1683	0.1	0.0006
Exchange Rates		Lesotho	LSL	Loti	14.4425	-0.168	0.0692
Exchange Rates		Liberia	LRD	Dollar	101.017	-0.045	0.0099
Exchange Rates		Libya	LYD	Dinar	1.5635	0	0.6396
Exchange Rates		Macau	MOP	Pataca	8.9696	0.001	0.1115
Exchange Rates		Macedonia	MKD	Denar	61.364	-0.016	0.0163
Exchange Rates		Madagascar	MGA	Ariary	3586.1001	0	0.0003
Exchange Rates		Malawi	MWK	Kwacha	812.124	1.217	0.0012
Exchange Rates		Maldives	MVR	Rufiyaa	17.41	0.16	0.0574
Exchange Rates		Mauritania	MRO	Ouguiya	402.2	0.31	0.0025
Exchange Rates		Mauritius	MUR	Rupee	38.877	0.011	0.0257
Exchange Rates		Moldova	MDL	Leu	20.449	0.04	0.0489
Exchange Rates		Mongolia	MNT	Tugrik	2630.55	1.02	0.0004
Exchange Rates		Morocco	MAD	Dirham	10.906	0.004	0.0917
Exchange Rates		Mozambique	MZN	Metical	67.399	0.242	0.0148
Exchange Rates		Myanmar	MMK	Kyat	1511.99	-3.23	0.0007
Exchange Rates		Namibia	NAD	Dollar	14.455	0.012	0.0692
Exchange Rates		Nepal	NPR	Rupee	115.25	0	0.0087
Exchange Rates		Netherlands Antilles	ANG	Guilder	1.9775	0	0.5057
Exchange Rates		Nicaragua	NIO	Cordoba	33.52	0.01	0.0298
Exchange Rates		Nigeria	NGN	Naira	361.13	0	0.0028
Exchange Rates		Oman	OMR	Rial	0.4298	0.001	2.3267
Exchange Rates		Pakistan	PKR	Rupee	117.28	0.54	0.0085
Exchange Rates		Panama	PAB	Balboa	1.117	0.003	0.8953
Exchange Rates		Papua New Guinea	PGK	Kina	3.5491	0.001	0.2818
Exchange Rates		Paraguay	PYG	Guarani	6246.1299	-6.05	0.0002
Exchange Rates		Peru	PEN	Sol	3.64	0.003	0.2747
Exchange Rates		Price of gold	XAU	Gold	0.0009	0	1111.1111
Exchange Rates		Price of palladium	XPD	Palladium	0.0013	0	769.2308
Exchange Rates		Price of platinum	XPT	Platinum	0.0012	0	833.3333
Exchange Rates		Price of silver	XAG	Silver	0.0669	-0.001	14.9477
Exchange Rates		Qatar	QAR	Riyal	4.0961	-0.002	0.2441
Exchange Rates		Rwanda	RWF	Franc	924.77	0.99	0.0011
Exchange Rates		Saint Helen	SHP	Pound	0.8717	-0.005	1.1472
Exchange Rates		Samoa	WST	Tala	2.84	0.002	0.3521
Exchange Rates		Sao Tome and Principe Islands	STD	Dobra	24500	0	0
Exchange Rates		Saudi Arabia	SAR	Riyal	4.1968	0.015	0.2383
Exchange Rates		Serbia	RSD	Dinar	121.138	-0.266	0.0083
Exchange Rates		Seychelles	SCR	Rupee	14.812	-0.249	0.0675
Exchange Rates		Sierra Leone	SLL	Leone	8450.6396	-3.79	0.0001
Exchange Rates		Solomon Islands	SBD	Dollar	8.8334	0.064	0.1132
Exchange Rates		Somalia	SOS	Shilling	655.45	0.09	0.0015
Exchange Rates		Sri Lanka	LKR	Rupee	171.117	0.063	0.0058
Exchange Rates		Sudan	SDG	Pound	7.448	-0.001	0.1343
Exchange Rates		Surinam	SRD	Dollar	8.3435	-0.004	0.1199
Exchange Rates		Swaziland	SZL	Lilangeni	14.4819	-0.069	0.0691
Exchange Rates		Syria	SYP	Pound	576.729	2.368	0.0017
Exchange Rates		Taiwan	TWD	Dollar	33.994	0.031	0.0294
Exchange Rates		Tajikistan	TJS	Som	9.8298	-0.015	0.1017
Exchange Rates		Tanzania	TZS	Shilling	2504.0601	9.31	0.0004
Exchange Rates		Tonga	TOP	Paanga	2.5297	0.001	0.3953
Exchange Rates		Trinidad and Tobago	TTD	Dollar	7.5358	0.009	0.1327
Exchange Rates		Tunisia	TND	Dinar	2.7488	0.032	0.3638
Exchange Rates		Turkmenistan	TMT	Manat	3.9109	-0.006	0.2557
Exchange Rates		Uganda	UGX	Shilling	4007.3999	4.6	0.0002
Exchange Rates		Ukraine	UAH	Hryvnia	29.1942	0	0.0343
Exchange Rates		United Arab Emirates	AED	Dirham	4.1071	0.008	0.2435
Exchange Rates		Uruguay	UYU	Peso	31.73	0.1	0.0315
Exchange Rates		Uzbekistan	UZS	Som	4380.8398	-13.07	0.0002
Exchange Rates		Vanuatu	VUV	Vatu	120.02	0.51	0.0083
Exchange Rates		Venezuela	VEF	Bolivar	11.17	0.03	0.0895
Exchange Rates		Vietnam	VND	Dong	25357	-14	0
Exchange Rates		West African Economic and Monetary Union	XOF	Franc	655.957	0	0.0015
Exchange Rates		Yemen	YER	Rial	279.65	0.99	0.0036

Exchange Rates - Archive of Daily Exchange Lists

Select a date:

12345678910111213141516171819202122232425262728293031 JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember 1999200020012002200320042005200620072008200920102011201220132014201520162017

Detailed archives