Euro Exchange Rates

Euro Exchange Rates ECB » Wednesday 16.8.2017

		Country	Abbreviation	Currency	Rate per €1	Change	Reversed	Graph	Converter
Exchange Rates		United States of America	USD	Dollar	1.171	-0.003	0.854
Exchange Rates		Japan	JPY	Yen	129.79	0.12	0.0077
Exchange Rates		Bulgaria	BGN	Lev	1.9558	0	0.5113
Exchange Rates		Czech Republic	CZK	Koruna	26.044	-0.098	0.0384
Exchange Rates		Denmark	DKK	Krone	7.4367	-0	0.1345
Exchange Rates		Great Britain	GBP	Pound	0.9099	-0.002	1.099
Exchange Rates		Hungary	HUF	Forint	304.05	-0.1	0.0033
Exchange Rates		Poland	PLN	Zloty	4.2749	-0.004	0.2339
Exchange Rates		Romania	RON	Leu	4.5821	0.01	0.2182
Exchange Rates		Sweden	SEK	Krona	9.482	-0.002	0.1055
Exchange Rates		Switzerland	CHF	Franc	1.1406	-0.001	0.8767
Exchange Rates		Norway	NOK	Krone	9.3115	-0.042	0.1074
Exchange Rates		Croatia	HRK	Kuna	7.3935	0	0.1353
Exchange Rates		Russia	RUB	Ruble	69.6423	-0.799	0.0144
Exchange Rates		Turkey	TRY	Lira	4.1319	-0.014	0.242
Exchange Rates		Australia	AUD	Dollar	1.4903	-0.008	0.671
Exchange Rates		Brazil	BRL	Real	3.7129	-0.041	0.2693
Exchange Rates		Canada	CAD	Dollar	1.4908	-0.005	0.6708
Exchange Rates		China	CNY	Yuan	7.8393	-0.01	0.1276
Exchange Rates		Hong Kong	HKD	Dollar	9.1597	-0.028	0.1092
Exchange Rates		Indonesia	IDR	Rupiah	15656.22	-38.46	0.0001
Exchange Rates		Israel	ILS	Shekel	4.2479	0.032	0.2354
Exchange Rates		India	INR	Rupee	75.1665	-0.136	0.0133
Exchange Rates		South Korea	KRW	Won	1334.97	-1.46	0.0007
Exchange Rates		Mexico	MXN	Peso	20.8174	-0.127	0.048
Exchange Rates		Malaysia	MYR	Ringgit	5.0335	-0.012	0.1987
Exchange Rates		New Zealand	NZD	Dollar	1.6151	0.003	0.6192
Exchange Rates		The Philippines	PHP	Peso	60.146	-0.213	0.0166
Exchange Rates		Singapore	SGD	Dollar	1.6022	-0.002	0.6241
Exchange Rates		Thailand	THB	Baht	38.971	-0.119	0.0257
Exchange Rates		South Africa	ZAR	Rand	15.4975	-0.152	0.0645

Exchange list of other currencies » Wednesday 16.8.2017

		Country	Abbreviation	Currency	Rate per €1	Change	Reversed	Graph	Converter
Exchange Rates		Afghanistan	AFN	Afghani	80.679	0.134	0.0124
Exchange Rates		Albania	ALL	Lek	129.5	0	0.0077
Exchange Rates		Algeria	DZD	Dinar	129.907	-0.006	0.0077
Exchange Rates		Angola	AOA	Kwanza	194.778	-0.663	0.0051
Exchange Rates		Argentine	ARS	Peso	20.026	-0.136	0.0499
Exchange Rates		Armenia	AMD	Dram	559.39	-4.25	0.0018
Exchange Rates		Aruba	AWG	Florin	2.1006	-0.008	0.4761
Exchange Rates		Azerbaijan	AZN	Manat	1.9962	-0.014	0.501
Exchange Rates		Bahamy	BSD	Dollar	1.1759	-0.004	0.8504
Exchange Rates		Bahrain	BHD	Dinar	0.4427	-0.001	2.2589
Exchange Rates		Bangladesh	BDT	Taka	94.6	-0.53	0.0106
Exchange Rates		Barbados	BBD	Dollar	2.3416	-0.013	0.4271
Exchange Rates		Belize	BZD	Dollar	2.3651	-0.007	0.4228
Exchange Rates		Belorussia	BYR	Ruble	22236	0	0
Exchange Rates		Bermuda	BMD	Dollar	1.1745	-0.002	0.8514
Exchange Rates		Bhutan	BTN	Ngultrum	75.3	0.17	0.0133
Exchange Rates		Bolivia	BOB	Boliviano	8.07	-0.03	0.1239
Exchange Rates		Bosnia and Herzegovina	BAM	Mark	1.9432	-0.012	0.5146
Exchange Rates		Botswana	BWP	Pula	12.0576	-0.055	0.0829
Exchange Rates		Brunei	BND	Dollar	1.6045	0.001	0.6232
Exchange Rates		Burundi	BIF	Franc	2036.8101	-7.31	0.0005
Exchange Rates		Cambodia	KHR	Riel	4830.6001	-9.9	0.0002
Exchange Rates		Cape Verde	CVE	Escudo	110.265	0	0.0091
Exchange Rates		Cayman Islands	KYD	Dollar	0.9626	-0.002	1.0389
Exchange Rates		Central African Republic of Chad	XAF	Franc	655.957	0	0.0015
Exchange Rates		Chile	CLP	Peso	761.18	-3.24	0.0013
Exchange Rates		Colombia	COP	Peso	3476.1101	-18.08	0.0003
Exchange Rates		Comoros	KMF	Franc	491.97	0	0.002
Exchange Rates		Congo	CDF	Franc	1795.86	23.24	0.0006
Exchange Rates		Costa Rica	CRC	Colon	677.24	-2.13	0.0015
Exchange Rates		Democratic People's Republic of Korea North Korea	KPW	Won	1056.5601	-1.56	0.0009
Exchange Rates		Djibouti	DJF	Franc	209.47	-0.63	0.0048
Exchange Rates		Dominican Republic	DOP	Peso	55.351	-0.203	0.0181
Exchange Rates		East Caribbean	XCD	Dollar	3.1681	-0.012	0.3156
Exchange Rates		Egypt	EGP	Pound	21.504	0	0.0465
Exchange Rates		El Salvador	SVC	Colon	10.261	-0.04	0.0975
Exchange Rates		Ethiopia	ETB	Birr	27.4651	-0.234	0.0364
Exchange Rates		Falkland Islands	FKP	Pound	0.9098	0.004	1.0991
Exchange Rates		Fiji	FJD	Dollar	2.3767	0	0.4208
Exchange Rates		French Polynesia	XPF	Franc	119.33	0	0.0084
Exchange Rates		Gambia	GMD	Dalasi	54.15	0	0.0185
Exchange Rates		Georgia	GEL	Lari	2.8019	-0.012	0.3569
Exchange Rates		Ghana	GHS	Cedi	5.1752	-0.067	0.1932
Exchange Rates		Gibraltar	GIP	Pound	0.9091	0.006	1.1
Exchange Rates		Guatemala	GTQ	Quetzal	8.525	-0.025	0.1173
Exchange Rates		Guinea	GNF	Franc	10443.2998	-105.2	0.0001
Exchange Rates		Guyana	GYD	Dollar	240.83	-2.79	0.0042
Exchange Rates		Haiti	HTG	Gourde	73.14	-0.28	0.0137
Exchange Rates		Honduras	HNL	Lempira	27.42	-0.097	0.0365
Exchange Rates		Iran	IRR	Rial	38672.1992	-85	0
Exchange Rates		Iraq	IQD	Dinar	1369.8	-5.5	0.0007
Exchange Rates		Jamaica	JMD	Dollar	149.42	-0.7	0.0067
Exchange Rates		Jordan	JOD	Dinar	0.8304	-0.002	1.2042
Exchange Rates		Kazakhstan	KZT	Tenge	390.46	-0.7	0.0026
Exchange Rates		Kenya	KES	Shilling	121.692	-0.487	0.0082
Exchange Rates		Kuwait	KWD	Dinar	0.3555	-0.001	2.8129
Exchange Rates		Kyrgyzstan	KGS	Som	80.72	-0.57	0.0124
Exchange Rates		Laos	LAK	Kip	9717.29	-49.04	0.0001
Exchange Rates		Lebanon	LBP	Pound	1770.6	-5.6	0.0006
Exchange Rates		Lesotho	LSL	Loti	15.7785	0	0.0634
Exchange Rates		Liberia	LRD	Dollar	134.902	-0.408	0.0074
Exchange Rates		Libya	LYD	Dinar	1.6094	-0.002	0.6213
Exchange Rates		Macau	MOP	Pataca	9.4581	-0.029	0.1057
Exchange Rates		Macedonia	MKD	Denar	61.406	-0.006	0.0163
Exchange Rates		Madagascar	MGA	Ariary	3586.1001	0	0.0003
Exchange Rates		Malawi	MWK	Kwacha	852.273	-2.557	0.0012
Exchange Rates		Maldives	MVR	Rufiyaa	18.3	-0.06	0.0546
Exchange Rates		Mauritania	MRO	Ouguiya	426.45	-1.54	0.0023
Exchange Rates		Mauritius	MUR	Rupee	39.51	-0.026	0.0253
Exchange Rates		Moldova	MDL	Leu	20.887	-0.135	0.0479
Exchange Rates		Mongolia	MNT	Tugrik	2864.3401	-1.58	0.0003
Exchange Rates		Morocco	MAD	Dirham	11.117	0.016	0.09
Exchange Rates		Mozambique	MZN	Metical	71.244	-0.325	0.014
Exchange Rates		Myanmar	MMK	Kyat	1592.49	-13.61	0.0006
Exchange Rates		Namibia	NAD	Dollar	15.622	-0.01	0.064
Exchange Rates		Nepal	NPR	Rupee	120.62	-0.23	0.0083
Exchange Rates		Netherlands Antilles	ANG	Guilder	2.08	-0.008	0.4808
Exchange Rates		Nicaragua	NIO	Cordoba	35.53	-0.19	0.0281
Exchange Rates		Nigeria	NGN	Naira	429.65	0	0.0023
Exchange Rates		Oman	OMR	Rial	0.4518	-0.001	2.2134
Exchange Rates		Pakistan	PKR	Rupee	123.7	-0.39	0.0081
Exchange Rates		Panama	PAB	Balboa	1.172	-0.004	0.8532
Exchange Rates		Papua New Guinea	PGK	Kina	3.7166	-0.023	0.2691
Exchange Rates		Paraguay	PYG	Guarani	6557.7798	-19.8	0.0002
Exchange Rates		Peru	PEN	Sol	3.806	-0.009	0.2627
Exchange Rates		Price of gold	XAU	Gold	0.0009	0	1111.1111
Exchange Rates		Price of palladium	XPD	Palladium	0.0013	0	769.2308
Exchange Rates		Price of platinum	XPT	Platinum	0.0012	0	833.3333
Exchange Rates		Price of silver	XAG	Silver	0.0705	0.001	14.1844
Exchange Rates		Qatar	QAR	Riyal	4.2741	-0.013	0.234
Exchange Rates		Rwanda	RWF	Franc	977.13	-3.51	0.001
Exchange Rates		Saint Helen	SHP	Pound	0.9073	0.001	1.1022
Exchange Rates		Samoa	WST	Tala	2.9174	-0.006	0.3428
Exchange Rates		Sao Tome and Principe Islands	STD	Dobra	24500	0	0
Exchange Rates		Saudi Arabia	SAR	Riyal	4.3914	-0.007	0.2277
Exchange Rates		Serbia	RSD	Dinar	119.0116	0.027	0.0084
Exchange Rates		Seychelles	SCR	Rupee	16.127	-0.06	0.062
Exchange Rates		Sierra Leone	SLL	Leone	8865.0898	-26.76	0.0001
Exchange Rates		Solomon Islands	SBD	Dollar	9.1163	0	0.1097
Exchange Rates		Somalia	SOS	Shilling	698.49	0	0.0014
Exchange Rates		Sri Lanka	LKR	Rupee	179.838	-0.56	0.0056
Exchange Rates		Sudan	SDG	Pound	7.8337	-0.016	0.1277
Exchange Rates		Surinam	SRD	Dollar	8.6937	-0.034	0.115
Exchange Rates		Swaziland	SZL	Lilangeni	15.6547	-0.047	0.0639
Exchange Rates		Syria	SYP	Pound	604.783	-1.827	0.0017
Exchange Rates		Taiwan	TWD	Dollar	35.584	-0.041	0.0281
Exchange Rates		Tajikistan	TJS	Som	10.3437	-0.034	0.0967
Exchange Rates		Tanzania	TZS	Shilling	2624.78	-7.94	0.0004
Exchange Rates		Tonga	TOP	Paanga	2.5731	-0.01	0.3886
Exchange Rates		Trinidad and Tobago	TTD	Dollar	7.9006	0.04	0.1266
Exchange Rates		Tunisia	TND	Dinar	2.8232	-0.009	0.3542
Exchange Rates		Turkmenistan	TMT	Manat	4.1142	0	0.2431
Exchange Rates		Uganda	UGX	Shilling	4225.7998	-14.9	0.0002
Exchange Rates		Ukraine	UAH	Hryvnia	30.1812	-0.121	0.0331
Exchange Rates		United Arab Emirates	AED	Dirham	4.3047	-0.009	0.2323
Exchange Rates		Uruguay	UYU	Peso	33.76	-0.27	0.0296
Exchange Rates		Uzbekistan	UZS	Som	4851.3301	0	0.0002
Exchange Rates		Vanuatu	VUV	Vatu	123.48	0.4	0.0081
Exchange Rates		Venezuela	VEF	Bolivar	11.72	-0.03	0.0853
Exchange Rates		Vietnam	VND	Dong	26670	-102	0
Exchange Rates		West African Economic and Monetary Union	XOF	Franc	655.957	0	0.0015
Exchange Rates		Yemen	YER	Rial	293.37	-0.88	0.0034

Exchange Rates - Archive of Daily Exchange Lists

Select a date:

12345678910111213141516171819202122232425262728293031 JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember 1999200020012002200320042005200620072008200920102011201220132014201520162017

Detailed archives