Euro Exchange Rates

Euro Exchange Rates ECB » Friday 20.10.2017

		Country	Abbreviation	Currency	Rate per €1	Change	Reversed	Graph	Converter
Exchange Rates		United States of America	USD	Dollar	1.1818	-0.002	0.8462
Exchange Rates		Japan	JPY	Yen	133.75	0.57	0.0075
Exchange Rates		Bulgaria	BGN	Lev	1.9558	0	0.5113
Exchange Rates		Czech Republic	CZK	Koruna	25.69	-0.035	0.0389
Exchange Rates		Denmark	DKK	Krone	7.4438	-0	0.1343
Exchange Rates		Great Britain	GBP	Pound	0.8962	-0.002	1.1158
Exchange Rates		Hungary	HUF	Forint	308.13	-0.38	0.0032
Exchange Rates		Poland	PLN	Zloty	4.2363	-0.003	0.2361
Exchange Rates		Romania	RON	Leu	4.5971	0.001	0.2175
Exchange Rates		Sweden	SEK	Krona	9.6445	0	0.1037
Exchange Rates		Switzerland	CHF	Franc	1.1597	0.006	0.8623
Exchange Rates		Norway	NOK	Krone	9.4145	-0.005	0.1062
Exchange Rates		Croatia	HRK	Kuna	7.5065	-0.002	0.1332
Exchange Rates		Russia	RUB	Ruble	67.8679	-0.311	0.0147
Exchange Rates		Turkey	TRY	Lira	4.3289	-0.003	0.231
Exchange Rates		Australia	AUD	Dollar	1.5055	0.002	0.6642
Exchange Rates		Brazil	BRL	Real	3.7519	-0.004	0.2665
Exchange Rates		Canada	CAD	Dollar	1.4765	0.002	0.6773
Exchange Rates		China	CNY	Yuan	7.8217	-0.009	0.1278
Exchange Rates		Hong Kong	HKD	Dollar	9.2216	-0.012	0.1084
Exchange Rates		Indonesia	IDR	Rupiah	15966.12	-27.53	0.0001
Exchange Rates		Israel	ILS	Shekel	4.1217	-0.015	0.2426
Exchange Rates		India	INR	Rupee	76.8288	-0.125	0.013
Exchange Rates		South Korea	KRW	Won	1336.07	-3.09	0.0007
Exchange Rates		Mexico	MXN	Peso	22.3278	0.056	0.0448
Exchange Rates		Malaysia	MYR	Ringgit	4.9931	-0.005	0.2003
Exchange Rates		New Zealand	NZD	Dollar	1.6885	0.002	0.5922
Exchange Rates		The Philippines	PHP	Peso	60.865	0.002	0.0164
Exchange Rates		Singapore	SGD	Dollar	1.6054	-0	0.6229
Exchange Rates		Thailand	THB	Baht	39.188	-0.012	0.0255
Exchange Rates		South Africa	ZAR	Rand	16.1719	0.144	0.0618

Exchange list of other currencies » Friday 20.10.2017

		Country	Abbreviation	Currency	Rate per €1	Change	Reversed	Graph	Converter
Exchange Rates		Afghanistan	AFN	Afghani	80.464	0.141	0.0124
Exchange Rates		Albania	ALL	Lek	130.5	0	0.0077
Exchange Rates		Algeria	DZD	Dinar	135.944	-0.017	0.0074
Exchange Rates		Angola	AOA	Kwanza	196.588	0.91	0.0051
Exchange Rates		Argentine	ARS	Peso	20.608	0.153	0.0485
Exchange Rates		Armenia	AMD	Dram	569.82	4.59	0.0018
Exchange Rates		Aruba	AWG	Florin	2.1139	0.002	0.4731
Exchange Rates		Azerbaijan	AZN	Manat	2.0083	-0.001	0.4979
Exchange Rates		Bahamy	BSD	Dollar	1.1833	0.001	0.8451
Exchange Rates		Bahrain	BHD	Dinar	0.4454	-0	2.2452
Exchange Rates		Bangladesh	BDT	Taka	97.5	0.12	0.0103
Exchange Rates		Barbados	BBD	Dollar	2.3591	-0	0.4239
Exchange Rates		Belize	BZD	Dollar	2.38	0.003	0.4202
Exchange Rates		Belorussia	BYR	Ruble	22236	0	0
Exchange Rates		Bermuda	BMD	Dollar	1.1799	-0	0.8475
Exchange Rates		Bhutan	BTN	Ngultrum	76.76	-0.02	0.013
Exchange Rates		Bolivia	BOB	Boliviano	8.06	0.02	0.1241
Exchange Rates		Bosnia and Herzegovina	BAM	Mark	1.9566	0	0.5111
Exchange Rates		Botswana	BWP	Pula	12.2042	0.009	0.0819
Exchange Rates		Brunei	BND	Dollar	1.6047	0.001	0.6232
Exchange Rates		Burundi	BIF	Franc	2066.54	2.35	0.0005
Exchange Rates		Cambodia	KHR	Riel	4769.1001	6.6	0.0002
Exchange Rates		Cape Verde	CVE	Escudo	110.265	0	0.0091
Exchange Rates		Cayman Islands	KYD	Dollar	0.9665	-0	1.0347
Exchange Rates		Central African Republic of Chad	XAF	Franc	655.957	0	0.0015
Exchange Rates		Chile	CLP	Peso	740.39	3.23	0.0014
Exchange Rates		Colombia	COP	Peso	3448.6699	-8.58	0.0003
Exchange Rates		Comoros	KMF	Franc	491.97	0	0.002
Exchange Rates		Congo	CDF	Franc	1855.65	2.11	0.0005
Exchange Rates		Costa Rica	CRC	Colon	674.67	1.22	0.0015
Exchange Rates		Democratic People's Republic of Korea North Korea	KPW	Won	1062.11	-0.06	0.0009
Exchange Rates		Djibouti	DJF	Franc	210.49	1.31	0.0048
Exchange Rates		Dominican Republic	DOP	Peso	56.415	0.098	0.0177
Exchange Rates		East Caribbean	XCD	Dollar	3.1852	-0	0.314
Exchange Rates		Egypt	EGP	Pound	20.8775	0.066	0.0479
Exchange Rates		El Salvador	SVC	Colon	10.314	-0.001	0.097
Exchange Rates		Ethiopia	ETB	Birr	32.3267	0.143	0.0309
Exchange Rates		Falkland Islands	FKP	Pound	0.8962	0.001	1.1158
Exchange Rates		Fiji	FJD	Dollar	2.4326	0.018	0.4111
Exchange Rates		French Polynesia	XPF	Franc	119.33	0	0.0084
Exchange Rates		Gambia	GMD	Dalasi	56.118	0.134	0.0178
Exchange Rates		Georgia	GEL	Lari	2.9456	0.017	0.3395
Exchange Rates		Ghana	GHS	Cedi	5.1882	-0	0.1927
Exchange Rates		Gibraltar	GIP	Pound	0.8937	0.001	1.1189
Exchange Rates		Guatemala	GTQ	Quetzal	8.667	0.01	0.1154
Exchange Rates		Guinea	GNF	Franc	10687.5	21	0.0001
Exchange Rates		Guyana	GYD	Dollar	244.48	0.53	0.0041
Exchange Rates		Haiti	HTG	Gourde	73.03	-0.74	0.0137
Exchange Rates		Honduras	HNL	Lempira	27.675	0.059	0.0361
Exchange Rates		Iran	IRR	Rial	40557.5	63.301	0
Exchange Rates		Iraq	IQD	Dinar	1379.8	1.7	0.0007
Exchange Rates		Jamaica	JMD	Dollar	150.34	0.42	0.0067
Exchange Rates		Jordan	JOD	Dinar	0.8353	0.001	1.1972
Exchange Rates		Kazakhstan	KZT	Tenge	396.33	2.17	0.0025
Exchange Rates		Kenya	KES	Shilling	121.933	-0.344	0.0082
Exchange Rates		Kuwait	KWD	Dinar	0.3575	0	2.7972
Exchange Rates		Kyrgyzstan	KGS	Som	81.18	0.57	0.0123
Exchange Rates		Laos	LAK	Kip	9817.6396	5.899	0.0001
Exchange Rates		Lebanon	LBP	Pound	1788.5	3.1	0.0006
Exchange Rates		Lesotho	LSL	Loti	16.0807	0.074	0.0622
Exchange Rates		Liberia	LRD	Dollar	140.095	0.277	0.0071
Exchange Rates		Libya	LYD	Dinar	1.6181	-0.001	0.618
Exchange Rates		Macau	MOP	Pataca	9.492	-0	0.1054
Exchange Rates		Macedonia	MKD	Denar	61.396	-0.007	0.0163
Exchange Rates		Madagascar	MGA	Ariary	3620.3	0	0.0003
Exchange Rates		Malawi	MWK	Kwacha	859.071	1.993	0.0012
Exchange Rates		Maldives	MVR	Rufiyaa	18.5	0.02	0.0541
Exchange Rates		Mauritania	MRO	Ouguiya	417.52	-1.27	0.0024
Exchange Rates		Mauritius	MUR	Rupee	40.596	0.065	0.0246
Exchange Rates		Moldova	MDL	Leu	20.448	0.051	0.0489
Exchange Rates		Mongolia	MNT	Tugrik	2894.53	3.5	0.0003
Exchange Rates		Morocco	MAD	Dirham	11.106	-0.002	0.09
Exchange Rates		Mozambique	MZN	Metical	71.836	-0.177	0.0139
Exchange Rates		Myanmar	MMK	Kyat	1608.6899	9.77	0.0006
Exchange Rates		Namibia	NAD	Dollar	16.153	0.156	0.0619
Exchange Rates		Nepal	NPR	Rupee	122.11	0	0.0082
Exchange Rates		Netherlands Antilles	ANG	Guilder	2.108	0.008	0.4744
Exchange Rates		Nicaragua	NIO	Cordoba	36.02	0.05	0.0278
Exchange Rates		Nigeria	NGN	Naira	421.59	1.01	0.0024
Exchange Rates		Oman	OMR	Rial	0.4538	-0.001	2.2036
Exchange Rates		Pakistan	PKR	Rupee	124.46	0.3	0.008
Exchange Rates		Panama	PAB	Balboa	1.18	0	0.8475
Exchange Rates		Papua New Guinea	PGK	Kina	3.7572	0	0.2662
Exchange Rates		Paraguay	PYG	Guarani	6692.71	15.85	0.0001
Exchange Rates		Peru	PEN	Sol	3.818	-0.002	0.2619
Exchange Rates		Price of gold	XAU	Gold	0.0009	0	1111.1111
Exchange Rates		Price of palladium	XPD	Palladium	0.0012	0	833.3333
Exchange Rates		Price of platinum	XPT	Platinum	0.0013	0	769.2308
Exchange Rates		Price of silver	XAG	Silver	0.069	-0	14.4928
Exchange Rates		Qatar	QAR	Riyal	4.4657	0.165	0.2239
Exchange Rates		Rwanda	RWF	Franc	990.07	1.12	0.001
Exchange Rates		Saint Helen	SHP	Pound	0.8937	0.001	1.1189
Exchange Rates		Samoa	WST	Tala	2.9951	-0.032	0.3339
Exchange Rates		Sao Tome and Principe Islands	STD	Dobra	24500	0	0
Exchange Rates		Saudi Arabia	SAR	Riyal	4.4294	0.002	0.2258
Exchange Rates		Serbia	RSD	Dinar	118.8322	0.125	0.0084
Exchange Rates		Seychelles	SCR	Rupee	16.159	0.376	0.0619
Exchange Rates		Sierra Leone	SLL	Leone	9063.0898	10.28	0.0001
Exchange Rates		Solomon Islands	SBD	Dollar	9.1974	0.051	0.1087
Exchange Rates		Somalia	SOS	Shilling	697.69	1.56	0.0014
Exchange Rates		Sri Lanka	LKR	Rupee	180.423	0	0.0055
Exchange Rates		Sudan	SDG	Pound	7.8841	0.016	0.1268
Exchange Rates		Surinam	SRD	Dollar	8.7377	0.027	0.1144
Exchange Rates		Swaziland	SZL	Lilangeni	16.1925	0.156	0.0618
Exchange Rates		Syria	SYP	Pound	608.619	0.69	0.0016
Exchange Rates		Taiwan	TWD	Dollar	35.745	0.034	0.028
Exchange Rates		Tajikistan	TJS	Som	10.4087	0.022	0.0961
Exchange Rates		Tanzania	TZS	Shilling	2645.4399	-1.14	0.0004
Exchange Rates		Tonga	TOP	Paanga	2.6404	0.028	0.3787
Exchange Rates		Trinidad and Tobago	TTD	Dollar	7.8626	0.014	0.1272
Exchange Rates		Tunisia	TND	Dinar	2.917	0.001	0.3428
Exchange Rates		Turkmenistan	TMT	Manat	4.1378	0.01	0.2417
Exchange Rates		Uganda	UGX	Shilling	4306.2998	2	0.0002
Exchange Rates		Ukraine	UAH	Hryvnia	31.4438	-0.059	0.0318
Exchange Rates		United Arab Emirates	AED	Dirham	4.337	-0.001	0.2306
Exchange Rates		Uruguay	UYU	Peso	34.88	0.12	0.0287
Exchange Rates		Uzbekistan	UZS	Som	9534.3701	29.51	0.0001
Exchange Rates		Vanuatu	VUV	Vatu	124.16	-1.77	0.0081
Exchange Rates		Venezuela	VEF	Bolivar	11.79	0.01	0.0848
Exchange Rates		Vietnam	VND	Dong	26829	21	0
Exchange Rates		West African Economic and Monetary Union	XOF	Franc	655.957	0	0.0015
Exchange Rates		Yemen	YER	Rial	295.29	0.34	0.0034

Exchange Rates - Archive of Daily Exchange Lists

Select a date:

12345678910111213141516171819202122232425262728293031 JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember 1999200020012002200320042005200620072008200920102011201220132014201520162017

Detailed archives