Euro Exchange Rates

Euro Exchange Rates ECB » Friday 3.4.2020

	Country	Abbreviation	Currency	Rate per €1	Change	Reversed
Exchange Rates	Australia	AUD	Dollar	1.8004	0.003	0.5554
Exchange Rates	Brazil	BRL	Real	5.6893	-0.013	0.1758
Exchange Rates	Bulgaria	BGN	Lev	1.9558	0	0.5113
Exchange Rates	Canada	CAD	Dollar	1.5299	-0.015	0.6536
Exchange Rates	China	CNY	Yuan	7.6476	-0.091	0.1308
Exchange Rates	Croatia	HRK	Kuna	7.63	-0	0.1311
Exchange Rates	Czech Republic	CZK	Koruna	27.539	-0.014	0.0363
Exchange Rates	Denmark	DKK	Krone	7.4689	0.003	0.1339
Exchange Rates	Great Britain	GBP	Pound	0.8785	0.001	1.1383
Exchange Rates	Hong Kong	HKD	Dollar	8.3625	-0.092	0.1196
Exchange Rates	Hungary	HUF	Forint	365.15	1.42	0.0027
Exchange Rates	India	INR	Rupee	82.216	-1.11	0.0122
Exchange Rates	Indonesia	IDR	Rupiah	17918.68	-247.44	0.0001
Exchange Rates	Israel	ILS	Shekel	3.9267	-0.051	0.2547
Exchange Rates	Japan	JPY	Yen	117.1	0.04	0.0085
Exchange Rates	Malaysia	MYR	Ringgit	4.7006	-0.052	0.2127
Exchange Rates	Mexico	MXN	Peso	26.547	0.047	0.0377
Exchange Rates	New Zealand	NZD	Dollar	1.8423	0.004	0.5428
Exchange Rates	Norway	NOK	Krone	11.2628	0.028	0.0888
Exchange Rates	Poland	PLN	Zloty	4.5765	0.007	0.2185
Exchange Rates	Romania	RON	Leu	4.8307	-0.001	0.207
Exchange Rates	Russia	RUB	Ruble	82.8075	-3.033	0.0121
Exchange Rates	Singapore	SGD	Dollar	1.5489	-0.013	0.6456
Exchange Rates	South Africa	ZAR	Rand	20.2642	0.087	0.0493
Exchange Rates	South Korea	KRW	Won	1332.82	-7.06	0.0008
Exchange Rates	Sweden	SEK	Krona	10.952	0.025	0.0913
Exchange Rates	Switzerland	CHF	Franc	1.0547	-0	0.9481
Exchange Rates	Thailand	THB	Baht	35.601	-0.36	0.0281
Exchange Rates	The Philippines	PHP	Peso	54.805	-0.68	0.0182
Exchange Rates	Turkey	TRY	Lira	7.2296	-0.037	0.1383
Exchange Rates	United States of America	USD	Dollar	1.0785	-0.012	0.9272

Exchange list of other currencies » Friday 3.4.2020

	Country	Abbreviation	Currency	Rate per €1	Change	Reversed
Exchange Rates	Afghanistan	AFN	Afghani	82.0593	-0.221	0.0122
Exchange Rates	Albania	ALL	Lek	125.6428	-0.1	0.008
Exchange Rates	Algeria	DZD	Dinar	136.789	-0.024	0.0073
Exchange Rates	Angola	AOA	Kwanza	584.8042	-0.264	0.0017
Exchange Rates	Argentine	ARS	Peso	70.092	-0.069	0.0143
Exchange Rates	Armenia	AMD	Dram	540.7005	-2.759	0.0018
Exchange Rates	Aruba	AWG	Florin	1.944	-0.001	0.5144
Exchange Rates	Azerbaijan	AZN	Manat	1.8352	-0.006	0.5449
Exchange Rates	Bahamy	BSD	Dollar	1.0787	-0.002	0.9271
Exchange Rates	Bahrain	BHD	Dinar	0.4073	-0	2.4552
Exchange Rates	Bangladesh	BDT	Taka	91.5609	-0.162	0.0109
Exchange Rates	Barbados	BBD	Dollar	2.178	-0.004	0.4591
Exchange Rates	Belize	BZD	Dollar	2.1744	-0.004	0.4599
Exchange Rates	Belorussia	BYR	Ruble	21168.2498	-9.547	0
Exchange Rates	Bermuda	BMD	Dollar	1.08	-0	0.9259
Exchange Rates	Bhutan	BTN	Ngultrum	81.7658	-0.145	0.0122
Exchange Rates	Bolivia	BOB	Boliviano	7.4377	-0.013	0.1345
Exchange Rates	Bosnia and Herzegovina	BAM	Mark	1.9533	-0.003	0.512
Exchange Rates	Botswana	BWP	Pula	13.227	-0.024	0.0756
Exchange Rates	Brunei	BND	Dollar	1.5487	-0.003	0.6457
Exchange Rates	Burundi	BIF	Franc	2038.1899	-14.76	0.0005
Exchange Rates	Cambodia	KHR	Riel	4384.8835	-18.154	0.0002
Exchange Rates	Cape Verde	CVE	Escudo	110.1225	-0.586	0.0091
Exchange Rates	Cayman Islands	KYD	Dollar	0.8989	-0.002	1.1124
Exchange Rates	Central African Republic of Chad	XAF	Franc	655.0731	-1.197	0.0015
Exchange Rates	Chile	CLP	Peso	934.9722	-0.205	0.0011
Exchange Rates	Colombia	COP	Peso	4351.3714	4.521	0.0002
Exchange Rates	Comoros	KMF	Franc	491.9481	-0.224	0.002
Exchange Rates	Congo	CDF	Franc	1846.8214	-0.834	0.0005
Exchange Rates	Costa Rica	CRC	Colon	621.6812	-1.13	0.0016
Exchange Rates	Cuba	CUP	Peso	28.6203	-0.013	0.0349
Exchange Rates	Cuba	CUC	Peso	1.08	-0	0.9259
Exchange Rates	Democratic People's Republic of Korea North Korea	KPW	Won	972.0721	-0.44	0.001
Exchange Rates	Djibouti	DJF	Franc	191.9403	-0.087	0.0052
Exchange Rates	Dominican Republic	DOP	Peso	58.1825	-0.385	0.0172
Exchange Rates	East Caribbean	XCD	Dollar	2.9188	-0.001	0.3426
Exchange Rates	Egypt	EGP	Pound	17.0508	0.027	0.0586
Exchange Rates	El Salvador	SVC	Colon	9.4387	-0.017	0.1059
Exchange Rates	Ethiopia	ETB	Birr	35.1847	-0.526	0.0284
Exchange Rates	Falkland Islands	FKP	Pound	0.8779	-0.003	1.1391
Exchange Rates	Fiji	FJD	Dollar	2.4961	0.012	0.4006
Exchange Rates	French Polynesia	XPF	Franc	119.1059	-0.776	0.0084
Exchange Rates	Gambia	GMD	Dalasi	55.0264	-0.025	0.0182
Exchange Rates	Georgia	GEL	Lari	3.4125	-0.002	0.293
Exchange Rates	Ghana	GHS	Cedi	6.2242	-0.011	0.1607
Exchange Rates	Gibraltar	GIP	Pound	0.8779	-0.003	1.1391
Exchange Rates	Guatemala	GTQ	Quetzal	8.3168	-0.015	0.1202
Exchange Rates	Guinea	GNF	Franc	10295.2085	122.302	0.0001
Exchange Rates	Guyana	GYD	Dollar	225.4762	-0.401	0.0044
Exchange Rates	Haiti	HTG	Gourde	103.3406	-0.189	0.0097
Exchange Rates	Honduras	HNL	Lempira	26.713	-0.246	0.0374
Exchange Rates	Iceland	ISK	Krona	155.4784	-0.01	0.0064
Exchange Rates	Iran	IRR	Rial	45473.9361	-20.51	0
Exchange Rates	Iraq	IQD	Dinar	1287.7621	1.427	0.0008
Exchange Rates	Jamaica	JMD	Dollar	144.7227	-0.264	0.0069
Exchange Rates	Jordan	JOD	Dinar	0.7657	-0.002	1.3059
Exchange Rates	Kazakhstan	KZT	Tenge	479.6151	-0.854	0.0021
Exchange Rates	Kenya	KES	Shilling	114.5356	-0.044	0.0087
Exchange Rates	Kuwait	KWD	Dinar	0.3339	-0.002	2.9945
Exchange Rates	Kyrgyzstan	KGS	Som	91.6621	-0.041	0.0109
Exchange Rates	Laos	LAK	Kip	9642.735	-33.141	0.0001
Exchange Rates	Lebanon	LBP	Pound	1630.9899	-4.887	0.0006
Exchange Rates	Lesotho	LSL	Loti	20.5091	-0.01	0.0488
Exchange Rates	Liberia	LRD	Dollar	214.0044	-0.097	0.0047
Exchange Rates	Libya	LYD	Dinar	1.5161	-0.008	0.6596
Exchange Rates	Macau	MOP	Pataca	8.6146	-0.015	0.1161
Exchange Rates	Macedonia	MKD	Denar	61.6207	-0.16	0.0162
Exchange Rates	Madagascar	MGA	Ariary	4075.1792	23.304	0.0002
Exchange Rates	Malawi	MWK	Kwacha	794.3612	-2.512	0.0013
Exchange Rates	Maldives	MVR	Rufiyaa	16.6308	-0.013	0.0601
Exchange Rates	Mauritania	MRO	Ouguiya	385.5649	-0.174	0.0026
Exchange Rates	Mauritius	MUR	Rupee	42.9311	0.071	0.0233
Exchange Rates	Moldova	MDL	Leu	20.0908	-0.036	0.0498
Exchange Rates	Mongolia	MNT	Tugrik	3003.941	-4.584	0.0003
Exchange Rates	Morocco	MAD	Dirham	11.1232	0.026	0.0899
Exchange Rates	Mozambique	MZN	Metical	72.2206	0.021	0.0138
Exchange Rates	Myanmar	MMK	Kyat	1515.5448	-2.726	0.0007
Exchange Rates	Namibia	NAD	Dollar	20.5149	-0.009	0.0487
Exchange Rates	Nepal	NPR	Rupee	130.8185	-0.239	0.0076
Exchange Rates	Netherlands Antilles	ANG	Guilder	1.9308	-0.004	0.5179
Exchange Rates	Nicaragua	NIO	Cordoba	36.3879	-0.512	0.0275
Exchange Rates	Nigeria	NGN	Naira	396.3646	-0.179	0.0025
Exchange Rates	Oman	OMR	Rial	0.416	0	2.404
Exchange Rates	Pakistan	PKR	Rupee	180.4059	0.47	0.0055
Exchange Rates	Panama	PAB	Balboa	1.0787	-0.002	0.927
Exchange Rates	Papua New Guinea	PGK	Kina	3.7427	0.05	0.2672
Exchange Rates	Paraguay	PYG	Guarani	7061.6986	-12.605	0.0001
Exchange Rates	Peru	PEN	Sol	3.7135	-0.023	0.2693
Exchange Rates	Price of gold	XAU	Gold	0.0007	-0	1515.1515
Exchange Rates	Price of silver	XAG	Silver	0.0742	-0.001	13.4735
Exchange Rates	Qatar	QAR	Riyal	3.9321	-0.002	0.2543
Exchange Rates	Rwanda	RWF	Franc	1027.2339	14.265	0.001
Exchange Rates	Saint Helen	SHP	Pound	0.8779	-0.003	1.1391
Exchange Rates	Samoa	WST	Tala	3.0285	-0.048	0.3302
Exchange Rates	Sao Tome and Principe Islands	STD	Dobra	23817.2751	-10.742	0
Exchange Rates	Saudi Arabia	SAR	Riyal	4.0622	-0.002	0.2462
Exchange Rates	Serbia	RSD	Dinar	117.5215	-0.016	0.0085
Exchange Rates	Seychelles	SCR	Rupee	14.9908	-0.02	0.0667
Exchange Rates	Sierra Leone	SLL	Leone	10519.3239	-4.745	0.0001
Exchange Rates	Solomon Islands	SBD	Dollar	8.9609	-0.004	0.1116
Exchange Rates	Somalia	SOS	Shilling	631.8077	-0.285	0.0016
Exchange Rates	Sri Lanka	LKR	Rupee	205.4922	-0.366	0.0049
Exchange Rates	Sudan	SDG	Pound	59.7229	-0.033	0.0167
Exchange Rates	Surinam	SRD	Dollar	8.0547	-0.004	0.1242
Exchange Rates	Swaziland	SZL	Lilangeni	20.3079	-0.211	0.0492
Exchange Rates	Syria	SYP	Pound	555.6077	-0.257	0.0018
Exchange Rates	Taiwan	TWD	Dollar	32.6396	-0.062	0.0306
Exchange Rates	Tajikistan	TJS	Som	11.019	-0.02	0.0908
Exchange Rates	Tanzania	TZS	Shilling	2500.3505	-0.254	0.0004
Exchange Rates	Tonga	TOP	Paanga	2.5494	0.002	0.3922
Exchange Rates	Trinidad and Tobago	TTD	Dollar	7.2884	-0.013	0.1372
Exchange Rates	Tunisia	TND	Dinar	3.1369	-0.001	0.3188
Exchange Rates	Turkmenistan	TMT	Manat	3.7909	-0.002	0.2638
Exchange Rates	Uganda	UGX	Shilling	4074.2912	-7.254	0.0002
Exchange Rates	Ukraine	UAH	Hryvnia	29.5766	-0.054	0.0338
Exchange Rates	United Arab Emirates	AED	Dirham	3.9671	-0.002	0.2521
Exchange Rates	Uruguay	UYU	Peso	47.4796	-0.084	0.0211
Exchange Rates	Uzbekistan	UZS	Som	10383.5601	64.786	0.0001
Exchange Rates	Vanuatu	VUV	Vatu	135.3617	1.736	0.0074
Exchange Rates	Venezuela	VEF	Bolivar	10.7866	-0.005	0.0927
Exchange Rates	Vietnam	VND	Dong	25523.4012	-11.511	0
Exchange Rates	West African Economic and Monetary Union	XOF	Franc	655.1034	-0.76	0.0015
Exchange Rates	Yemen	YER	Rial	270.3245	-0.129	0.0037
Exchange Rates	Zambia	ZMK	Kwacha	9721.4183	-4.381	0.0001