Euro Exchange Rates

Euro Exchange Rates ECB » Tuesday 19.9.2017

		Country	Abbreviation	Currency	Rate per €1	Change	Reversed	Graph	Converter
Exchange Rates		United States of America	USD	Dollar	1.1972	0.002	0.8353
Exchange Rates		Japan	JPY	Yen	133.44	0.35	0.0075
Exchange Rates		Bulgaria	BGN	Lev	1.9558	0	0.5113
Exchange Rates		Czech Republic	CZK	Koruna	26.103	0.012	0.0383
Exchange Rates		Denmark	DKK	Krone	7.4414	-0	0.1344
Exchange Rates		Great Britain	GBP	Pound	0.8862	0.004	1.1284
Exchange Rates		Hungary	HUF	Forint	308.85	-1.02	0.0032
Exchange Rates		Poland	PLN	Zloty	4.2785	-0.01	0.2337
Exchange Rates		Romania	RON	Leu	4.6004	0.001	0.2174
Exchange Rates		Sweden	SEK	Krona	9.5261	0.012	0.105
Exchange Rates		Switzerland	CHF	Franc	1.1535	0.007	0.8669
Exchange Rates		Norway	NOK	Krone	9.342	0.001	0.107
Exchange Rates		Croatia	HRK	Kuna	7.4745	-0.01	0.1338
Exchange Rates		Russia	RUB	Ruble	69.5066	0.549	0.0144
Exchange Rates		Turkey	TRY	Lira	4.1764	0.042	0.2394
Exchange Rates		Australia	AUD	Dollar	1.4969	0.002	0.668
Exchange Rates		Brazil	BRL	Real	3.7429	0.023	0.2672
Exchange Rates		Canada	CAD	Dollar	1.4714	0.013	0.6796
Exchange Rates		China	CNY	Yuan	7.8832	0.031	0.1269
Exchange Rates		Hong Kong	HKD	Dollar	9.3432	0.004	0.107
Exchange Rates		Indonesia	IDR	Rupiah	15886.84	49.77	0.0001
Exchange Rates		Israel	ILS	Shekel	4.2103	0.002	0.2375
Exchange Rates		India	INR	Rupee	77.0174	0.386	0.013
Exchange Rates		South Korea	KRW	Won	1351.57	4.7	0.0007
Exchange Rates		Mexico	MXN	Peso	21.2495	0.123	0.0471
Exchange Rates		Malaysia	MYR	Ringgit	5.02	0.019	0.1992
Exchange Rates		New Zealand	NZD	Dollar	1.6398	-0	0.6098
Exchange Rates		The Philippines	PHP	Peso	61.038	-0.08	0.0164
Exchange Rates		Singapore	SGD	Dollar	1.6151	0.007	0.6192
Exchange Rates		Thailand	THB	Baht	39.603	0.067	0.0253
Exchange Rates		South Africa	ZAR	Rand	15.9446	0.155	0.0627

Exchange list of other currencies » Tuesday 19.9.2017

		Country	Abbreviation	Currency	Rate per €1	Change	Reversed	Graph	Converter
Exchange Rates		Afghanistan	AFN	Afghani	82.167	0.207	0.0122
Exchange Rates		Albania	ALL	Lek	130.6	0.1	0.0077
Exchange Rates		Algeria	DZD	Dinar	134.205	0.941	0.0075
Exchange Rates		Angola	AOA	Kwanza	198.405	0.753	0.005
Exchange Rates		Argentine	ARS	Peso	20.443	0.173	0.0489
Exchange Rates		Armenia	AMD	Dram	571.79	0	0.0017
Exchange Rates		Aruba	AWG	Florin	2.1418	-0.003	0.4669
Exchange Rates		Azerbaijan	AZN	Manat	2.0397	0.009	0.4903
Exchange Rates		Bahamy	BSD	Dollar	1.1985	0.002	0.8344
Exchange Rates		Bahrain	BHD	Dinar	0.4523	0.003	2.2109
Exchange Rates		Bangladesh	BDT	Taka	96.81	0.34	0.0103
Exchange Rates		Barbados	BBD	Dollar	2.3973	0.01	0.4171
Exchange Rates		Belize	BZD	Dollar	2.4104	0.005	0.4149
Exchange Rates		Belorussia	BYR	Ruble	22236	0	0
Exchange Rates		Bermuda	BMD	Dollar	1.1977	0.004	0.8349
Exchange Rates		Bhutan	BTN	Ngultrum	76.76	0.45	0.013
Exchange Rates		Bolivia	BOB	Boliviano	8.21	0.02	0.1218
Exchange Rates		Bosnia and Herzegovina	BAM	Mark	1.9475	-0.001	0.5135
Exchange Rates		Botswana	BWP	Pula	12.1997	0.088	0.082
Exchange Rates		Brunei	BND	Dollar	1.6158	0.008	0.6189
Exchange Rates		Burundi	BIF	Franc	2086.4399	4.39	0.0005
Exchange Rates		Cambodia	KHR	Riel	4847.3999	1.5	0.0002
Exchange Rates		Cape Verde	CVE	Escudo	110.265	0	0.0091
Exchange Rates		Cayman Islands	KYD	Dollar	0.9822	0.004	1.0181
Exchange Rates		Central African Republic of Chad	XAF	Franc	655.957	0	0.0015
Exchange Rates		Chile	CLP	Peso	746.98	1.51	0.0013
Exchange Rates		Colombia	COP	Peso	3483.29	23.09	0.0003
Exchange Rates		Comoros	KMF	Franc	491.97	0	0.002
Exchange Rates		Congo	CDF	Franc	1867.86	3.64	0.0005
Exchange Rates		Costa Rica	CRC	Colon	692.28	1.39	0.0014
Exchange Rates		Democratic People's Republic of Korea North Korea	KPW	Won	1079.3199	4.5	0.0009
Exchange Rates		Djibouti	DJF	Franc	213.01	0.3	0.0047
Exchange Rates		Dominican Republic	DOP	Peso	56.461	0.074	0.0177
Exchange Rates		East Caribbean	XCD	Dollar	3.2368	0.014	0.3089
Exchange Rates		Egypt	EGP	Pound	21.0745	-0.571	0.0475
Exchange Rates		El Salvador	SVC	Colon	10.481	0.043	0.0954
Exchange Rates		Ethiopia	ETB	Birr	28.2837	0.136	0.0354
Exchange Rates		Falkland Islands	FKP	Pound	0.8854	0.006	1.1294
Exchange Rates		Fiji	FJD	Dollar	2.4157	-0.021	0.414
Exchange Rates		French Polynesia	XPF	Franc	119.33	0	0.0084
Exchange Rates		Gambia	GMD	Dalasi	54.827	0.001	0.0182
Exchange Rates		Georgia	GEL	Lari	2.9552	0.014	0.3384
Exchange Rates		Ghana	GHS	Cedi	5.3287	0.098	0.1877
Exchange Rates		Gibraltar	GIP	Pound	0.8829	0.006	1.1326
Exchange Rates		Guatemala	GTQ	Quetzal	8.716	0.018	0.1147
Exchange Rates		Guinea	GNF	Franc	10719.0996	16.1	0.0001
Exchange Rates		Guyana	GYD	Dollar	247.6	0.53	0.004
Exchange Rates		Haiti	HTG	Gourde	73.77	-0.22	0.0136
Exchange Rates		Honduras	HNL	Lempira	27.954	0.053	0.0358
Exchange Rates		Iran	IRR	Rial	40165.3984	152.898	0
Exchange Rates		Iraq	IQD	Dinar	1397.4	2.8	0.0007
Exchange Rates		Jamaica	JMD	Dollar	155.53	-0.46	0.0064
Exchange Rates		Jordan	JOD	Dinar	0.8485	0.004	1.1786
Exchange Rates		Kazakhstan	KZT	Tenge	409.12	2.8	0.0024
Exchange Rates		Kenya	KES	Shilling	123.624	0.603	0.0081
Exchange Rates		Kuwait	KWD	Dinar	0.3614	0.001	2.767
Exchange Rates		Kyrgyzstan	KGS	Som	81.73	-0.25	0.0122
Exchange Rates		Laos	LAK	Kip	9926.46	46.44	0.0001
Exchange Rates		Lebanon	LBP	Pound	1804.9	3.9	0.0006
Exchange Rates		Lesotho	LSL	Loti	15.8415	0.081	0.0631
Exchange Rates		Liberia	LRD	Dollar	140.365	0.632	0.0071
Exchange Rates		Libya	LYD	Dinar	1.6277	0.001	0.6144
Exchange Rates		Macau	MOP	Pataca	9.636	0.015	0.1038
Exchange Rates		Macedonia	MKD	Denar	61.395	0.004	0.0163
Exchange Rates		Madagascar	MGA	Ariary	3586.1001	0	0.0003
Exchange Rates		Malawi	MWK	Kwacha	871.714	7.818	0.0011
Exchange Rates		Maldives	MVR	Rufiyaa	18.66	0.02	0.0536
Exchange Rates		Mauritania	MRO	Ouguiya	434.89	0.85	0.0023
Exchange Rates		Mauritius	MUR	Rupee	40.357	0.424	0.0248
Exchange Rates		Moldova	MDL	Leu	21.128	0.116	0.0473
Exchange Rates		Mongolia	MNT	Tugrik	2957.6101	8.61	0.0003
Exchange Rates		Morocco	MAD	Dirham	11.165	0.013	0.0896
Exchange Rates		Mozambique	MZN	Metical	73.056	0.254	0.0137
Exchange Rates		Myanmar	MMK	Kyat	1630.62	27.37	0.0006
Exchange Rates		Namibia	NAD	Dollar	15.946	0.171	0.0627
Exchange Rates		Nepal	NPR	Rupee	122.82	0.4	0.0081
Exchange Rates		Netherlands Antilles	ANG	Guilder	2.12	0.003	0.4717
Exchange Rates		Nicaragua	NIO	Cordoba	36.43	0.16	0.0274
Exchange Rates		Nigeria	NGN	Naira	430.23	8.96	0.0023
Exchange Rates		Oman	OMR	Rial	0.4616	0.002	2.1664
Exchange Rates		Pakistan	PKR	Rupee	126.33	0.36	0.0079
Exchange Rates		Panama	PAB	Balboa	1.198	0.004	0.8347
Exchange Rates		Papua New Guinea	PGK	Kina	3.8261	0.003	0.2614
Exchange Rates		Paraguay	PYG	Guarani	6790.1499	11.38	0.0001
Exchange Rates		Peru	PEN	Sol	3.895	0.013	0.2567
Exchange Rates		Price of gold	XAU	Gold	0.0009	0	1111.1111
Exchange Rates		Price of palladium	XPD	Palladium	0.0013	0	769.2308
Exchange Rates		Price of platinum	XPT	Platinum	0.0012	0	833.3333
Exchange Rates		Price of silver	XAG	Silver	0.0696	0.002	14.3678
Exchange Rates		Qatar	QAR	Riyal	4.3649	0.014	0.2291
Exchange Rates		Rwanda	RWF	Franc	1000.11	2.09	0.001
Exchange Rates		Saint Helen	SHP	Pound	0.8829	0.006	1.1326
Exchange Rates		Samoa	WST	Tala	3.0135	0.013	0.3318
Exchange Rates		Sao Tome and Principe Islands	STD	Dobra	24500	0	0
Exchange Rates		Saudi Arabia	SAR	Riyal	4.4952	0.015	0.2225
Exchange Rates		Serbia	RSD	Dinar	118.5074	-0.117	0.0084
Exchange Rates		Seychelles	SCR	Rupee	15.992	0.045	0.0625
Exchange Rates		Sierra Leone	SLL	Leone	9035.2197	17.59	0.0001
Exchange Rates		Solomon Islands	SBD	Dollar	9.3251	-0.026	0.1072
Exchange Rates		Somalia	SOS	Shilling	700.48	-0.66	0.0014
Exchange Rates		Sri Lanka	LKR	Rupee	183.42	0.585	0.0055
Exchange Rates		Sudan	SDG	Pound	8.0107	0.042	0.1248
Exchange Rates		Surinam	SRD	Dollar	8.8486	0.017	0.113
Exchange Rates		Swaziland	SZL	Lilangeni	15.9861	0.172	0.0626
Exchange Rates		Syria	SYP	Pound	616.394	1.201	0.0016
Exchange Rates		Taiwan	TWD	Dollar	36.174	0.174	0.0276
Exchange Rates		Tajikistan	TJS	Som	10.5307	0.015	0.095
Exchange Rates		Tanzania	TZS	Shilling	2687.46	8.81	0.0004
Exchange Rates		Tonga	TOP	Paanga	2.6524	-0.018	0.377
Exchange Rates		Trinidad and Tobago	TTD	Dollar	8.0723	0.019	0.1239
Exchange Rates		Tunisia	TND	Dinar	2.9132	0.006	0.3433
Exchange Rates		Turkmenistan	TMT	Manat	4.187	-0.004	0.2388
Exchange Rates		Uganda	UGX	Shilling	4305.3999	14.9	0.0002
Exchange Rates		Ukraine	UAH	Hryvnia	31.4875	0.076	0.0318
Exchange Rates		United Arab Emirates	AED	Dirham	4.4024	0.014	0.2271
Exchange Rates		Uruguay	UYU	Peso	34.58	-0.07	0.0289
Exchange Rates		Uzbekistan	UZS	Som	9692.4902	15.101	0.0001
Exchange Rates		Vanuatu	VUV	Vatu	124.6	-2.56	0.008
Exchange Rates		Venezuela	VEF	Bolivar	11.94	0.02	0.0838
Exchange Rates		Vietnam	VND	Dong	27205	55	0
Exchange Rates		West African Economic and Monetary Union	XOF	Franc	655.957	0	0.0015
Exchange Rates		Yemen	YER	Rial	299.03	0.61	0.0033

Exchange Rates - Archive of Daily Exchange Lists

Select a date:

12345678910111213141516171819202122232425262728293031 JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember 1999200020012002200320042005200620072008200920102011201220132014201520162017

Detailed archives