Exchange Rate American Dollar (USD) - United States of America
Up-to-date Exchange Rate American Dollar
€1 = 1.1961 USD
Friday, 22.9.2017 European Central Bank
Friday, 22.9.2017 European Central Bank
1 USD = €0.8361
Friday, 22.9.2017 European Central Bank
Friday, 22.9.2017 European Central Bank
Currency Converter - Euro to Dollar
Use our practical currency converter for conversions between Euros and American Dollars (or conversely)
EUR = USD
Exchange Rate Development Graph - American Dollar
American Dollar - Exchange Rate Development Over the Last 30 Days
| Date | Country | Abbreviation | Currency | Amount | Rate per €1 | Change | Reversed | ||
|---|---|---|---|---|---|---|---|---|---|
| Exchange rate | 22.9.2017 |  |
United States of America | USD | Dollar | 1 | 1.1961 | 0.006 | 0.8361 |
| Exchange rate | 21.9.2017 | |
United States of America | USD | Dollar | 1 | 1.1905 | -0.01 | 0.84 |
| Exchange rate | 20.9.2017 | |
United States of America | USD | Dollar | 1 | 1.2007 | 0.004 | 0.8328 |
| Exchange rate | 19.9.2017 | |
United States of America | USD | Dollar | 1 | 1.1972 | 0.002 | 0.8353 |
| Exchange rate | 18.9.2017 | |
United States of America | USD | Dollar | 1 | 1.1948 | -0.001 | 0.837 |
| Exchange rate | 15.9.2017 | |
United States of America | USD | Dollar | 1 | 1.1963 | 0.008 | 0.8359 |
| Exchange rate | 14.9.2017 | |
United States of America | USD | Dollar | 1 | 1.1885 | -0.009 | 0.8414 |
| Exchange rate | 13.9.2017 | |
United States of America | USD | Dollar | 1 | 1.1979 | 0.005 | 0.8348 |
| Exchange rate | 12.9.2017 | |
United States of America | USD | Dollar | 1 | 1.1933 | -0.006 | 0.838 |
| Exchange rate | 11.9.2017 | |
United States of America | USD | Dollar | 1 | 1.1997 | -0.006 | 0.8335 |
| Exchange rate | 8.9.2017 | |
United States of America | USD | Dollar | 1 | 1.206 | 0.009 | 0.8292 |
| Exchange rate | 7.9.2017 | |
United States of America | USD | Dollar | 1 | 1.1971 | 0.004 | 0.8354 |
| Exchange rate | 6.9.2017 | |
United States of America | USD | Dollar | 1 | 1.1931 | 0.004 | 0.8382 |
| Exchange rate | 5.9.2017 | |
United States of America | USD | Dollar | 1 | 1.189 | -0.001 | 0.841 |
| Exchange rate | 4.9.2017 | |
United States of America | USD | Dollar | 1 | 1.1905 | -0.002 | 0.84 |
| Exchange rate | 1.9.2017 | |
United States of America | USD | Dollar | 1 | 1.192 | 0.009 | 0.8389 |
| Exchange rate | 31.8.2017 | |
United States of America | USD | Dollar | 1 | 1.1825 | -0.009 | 0.8457 |
| Exchange rate | 30.8.2017 | |
United States of America | USD | Dollar | 1 | 1.1916 | -0.013 | 0.8392 |
| Exchange rate | 29.8.2017 | |
United States of America | USD | Dollar | 1 | 1.2048 | 0.012 | 0.83 |
| Exchange rate | 28.8.2017 | |
United States of America | USD | Dollar | 1 | 1.1925 | 0.012 | 0.8386 |
| Exchange rate | 25.8.2017 | |
United States of America | USD | Dollar | 1 | 1.1808 | 0 | 0.8469 |
| Exchange rate | 24.8.2017 | |
United States of America | USD | Dollar | 1 | 1.1806 | 0.001 | 0.847 |
| Exchange rate | 23.8.2017 | |
United States of America | USD | Dollar | 1 | 1.1799 | 0.003 | 0.8475 |
| Exchange rate | 22.8.2017 | |
United States of America | USD | Dollar | 1 | 1.1771 | 0.001 | 0.8495 |
| Exchange rate | 21.8.2017 | |
United States of America | USD | Dollar | 1 | 1.1761 | 0.002 | 0.8503 |
| Exchange rate | 18.8.2017 | |
United States of America | USD | Dollar | 1 | 1.174 | 0.004 | 0.8518 |
| Exchange rate | 17.8.2017 | |
United States of America | USD | Dollar | 1 | 1.1697 | -0.001 | 0.8549 |
| Exchange rate | 16.8.2017 | |
United States of America | USD | Dollar | 1 | 1.171 | -0.003 | 0.854 |
| Exchange rate | 15.8.2017 | |
United States of America | USD | Dollar | 1 | 1.1744 | -0.005 | 0.8515 |
| Exchange rate | 14.8.2017 | |
United States of America | USD | Dollar | 1 | 1.1797 | 0.003 | 0.8477 |
