Exchange Rate American Dollar (USD) - United States of America
Up-to-date Exchange Rate American Dollar
€1 = 1.1642 USD
Friday, 21.7.2017 European Central Bank
Friday, 21.7.2017 European Central Bank
1 USD = €0.859
Friday, 21.7.2017 European Central Bank
Friday, 21.7.2017 European Central Bank
Currency Converter - Euro to Dollar
Use our practical currency converter for conversions between Euros and American Dollars (or conversely)
EUR = USD
Exchange Rate Development Graph - American Dollar
American Dollar - Exchange Rate Development Over the Last 30 Days
| Date | Country | Abbreviation | Currency | Amount | Rate per €1 | Change | Reversed | ||
|---|---|---|---|---|---|---|---|---|---|
| Exchange rate | 21.7.2017 |  |
United States of America | USD | Dollar | 1 | 1.1642 | 0.016 | 0.859 |
| Exchange rate | 20.7.2017 | |
United States of America | USD | Dollar | 1 | 1.1485 | -0.005 | 0.8707 |
| Exchange rate | 19.7.2017 | |
United States of America | USD | Dollar | 1 | 1.1533 | -0.002 | 0.8671 |
| Exchange rate | 18.7.2017 | |
United States of America | USD | Dollar | 1 | 1.1555 | 0.009 | 0.8654 |
| Exchange rate | 17.7.2017 | |
United States of America | USD | Dollar | 1 | 1.1462 | 0.005 | 0.8724 |
| Exchange rate | 14.7.2017 | |
United States of America | USD | Dollar | 1 | 1.1415 | -0 | 0.876 |
| Exchange rate | 13.7.2017 | |
United States of America | USD | Dollar | 1 | 1.1417 | -0.003 | 0.8759 |
| Exchange rate | 12.7.2017 | |
United States of America | USD | Dollar | 1 | 1.1449 | 0.004 | 0.8734 |
| Exchange rate | 11.7.2017 | |
United States of America | USD | Dollar | 1 | 1.1405 | 0.002 | 0.8768 |
| Exchange rate | 10.7.2017 | |
United States of America | USD | Dollar | 1 | 1.1387 | -0.002 | 0.8782 |
| Exchange rate | 7.7.2017 | |
United States of America | USD | Dollar | 1 | 1.1412 | 0.003 | 0.8763 |
| Exchange rate | 6.7.2017 | |
United States of America | USD | Dollar | 1 | 1.1385 | 0.006 | 0.8783 |
| Exchange rate | 5.7.2017 | |
United States of America | USD | Dollar | 1 | 1.1329 | -0.002 | 0.8827 |
| Exchange rate | 4.7.2017 | |
United States of America | USD | Dollar | 1 | 1.1353 | -0.002 | 0.8808 |
| Exchange rate | 3.7.2017 | |
United States of America | USD | Dollar | 1 | 1.1369 | -0.004 | 0.8796 |
| Exchange rate | 30.6.2017 | |
United States of America | USD | Dollar | 1 | 1.1412 | -0 | 0.8763 |
| Exchange rate | 29.6.2017 | |
United States of America | USD | Dollar | 1 | 1.1413 | 0.004 | 0.8762 |
| Exchange rate | 28.6.2017 | |
United States of America | USD | Dollar | 1 | 1.1375 | 0.01 | 0.8791 |
| Exchange rate | 27.6.2017 | |
United States of America | USD | Dollar | 1 | 1.1278 | 0.009 | 0.8867 |
| Exchange rate | 26.6.2017 | |
United States of America | USD | Dollar | 1 | 1.1187 | 0.001 | 0.8939 |
| Exchange rate | 23.6.2017 | |
United States of America | USD | Dollar | 1 | 1.1173 | 0 | 0.895 |
| Exchange rate | 22.6.2017 | |
United States of America | USD | Dollar | 1 | 1.1169 | 0.002 | 0.8953 |
| Exchange rate | 21.6.2017 | |
United States of America | USD | Dollar | 1 | 1.1147 | -0.001 | 0.8971 |
| Exchange rate | 20.6.2017 | |
United States of America | USD | Dollar | 1 | 1.1156 | -0.004 | 0.8964 |
| Exchange rate | 19.6.2017 | |
United States of America | USD | Dollar | 1 | 1.1199 | 0.003 | 0.8929 |
| Exchange rate | 16.6.2017 | |
United States of America | USD | Dollar | 1 | 1.1167 | 0 | 0.8955 |
| Exchange rate | 15.6.2017 | |
United States of America | USD | Dollar | 1 | 1.1166 | -0.004 | 0.8956 |
| Exchange rate | 14.6.2017 | |
United States of America | USD | Dollar | 1 | 1.1203 | -0.001 | 0.8926 |
| Exchange rate | 13.6.2017 | |
United States of America | USD | Dollar | 1 | 1.1217 | -0 | 0.8915 |
| Exchange rate | 12.6.2017 | |
United States of America | USD | Dollar | 1 | 1.1221 | 0.005 | 0.8912 |
