Exchange Rate American Dollar (USD) - United States of America
Up-to-date Exchange Rate American Dollar
€1 = 1.1173 USD
Friday, 23.6.2017 European Central Bank
Friday, 23.6.2017 European Central Bank
1 USD = €0.895
Friday, 23.6.2017 European Central Bank
Friday, 23.6.2017 European Central Bank
Currency Converter - Euro to Dollar
Use our practical currency converter for conversions between Euros and American Dollars (or conversely)
EUR = USD
Exchange Rate Development Graph - American Dollar
American Dollar - Exchange Rate Development Over the Last 30 Days
| Date | Country | Abbreviation | Currency | Amount | Rate per €1 | Change | Reversed | ||
|---|---|---|---|---|---|---|---|---|---|
| Exchange rate | 23.6.2017 |  |
United States of America | USD | Dollar | 1 | 1.1173 | 0 | 0.895 |
| Exchange rate | 22.6.2017 | |
United States of America | USD | Dollar | 1 | 1.1169 | 0.002 | 0.8953 |
| Exchange rate | 21.6.2017 | |
United States of America | USD | Dollar | 1 | 1.1147 | -0.001 | 0.8971 |
| Exchange rate | 20.6.2017 | |
United States of America | USD | Dollar | 1 | 1.1156 | -0.004 | 0.8964 |
| Exchange rate | 19.6.2017 | |
United States of America | USD | Dollar | 1 | 1.1199 | 0.003 | 0.8929 |
| Exchange rate | 16.6.2017 | |
United States of America | USD | Dollar | 1 | 1.1167 | 0 | 0.8955 |
| Exchange rate | 15.6.2017 | |
United States of America | USD | Dollar | 1 | 1.1166 | -0.004 | 0.8956 |
| Exchange rate | 14.6.2017 | |
United States of America | USD | Dollar | 1 | 1.1203 | -0.001 | 0.8926 |
| Exchange rate | 13.6.2017 | |
United States of America | USD | Dollar | 1 | 1.1217 | -0 | 0.8915 |
| Exchange rate | 12.6.2017 | |
United States of America | USD | Dollar | 1 | 1.1221 | 0.005 | 0.8912 |
| Exchange rate | 9.6.2017 | |
United States of America | USD | Dollar | 1 | 1.1176 | -0.005 | 0.8948 |
| Exchange rate | 8.6.2017 | |
United States of America | USD | Dollar | 1 | 1.1229 | 0.001 | 0.8906 |
| Exchange rate | 7.6.2017 | |
United States of America | USD | Dollar | 1 | 1.1217 | -0.004 | 0.8915 |
| Exchange rate | 6.6.2017 | |
United States of America | USD | Dollar | 1 | 1.1258 | 0.001 | 0.8883 |
| Exchange rate | 5.6.2017 | |
United States of America | USD | Dollar | 1 | 1.1249 | 0.003 | 0.889 |
| Exchange rate | 2.6.2017 | |
United States of America | USD | Dollar | 1 | 1.1217 | -0 | 0.8915 |
| Exchange rate | 1.6.2017 | |
United States of America | USD | Dollar | 1 | 1.1219 | -0 | 0.8913 |
| Exchange rate | 31.5.2017 | |
United States of America | USD | Dollar | 1 | 1.1221 | 0.005 | 0.8912 |
| Exchange rate | 30.5.2017 | |
United States of America | USD | Dollar | 1 | 1.1173 | -0.002 | 0.895 |
| Exchange rate | 29.5.2017 | |
United States of America | USD | Dollar | 1 | 1.1188 | -0.001 | 0.8938 |
| Exchange rate | 26.5.2017 | |
United States of America | USD | Dollar | 1 | 1.1196 | -0.002 | 0.8932 |
| Exchange rate | 25.5.2017 | |
United States of America | USD | Dollar | 1 | 1.1214 | 0.002 | 0.8917 |
| Exchange rate | 24.5.2017 | |
United States of America | USD | Dollar | 1 | 1.1193 | -0.002 | 0.8934 |
| Exchange rate | 23.5.2017 | |
United States of America | USD | Dollar | 1 | 1.1215 | -0.003 | 0.8917 |
| Exchange rate | 22.5.2017 | |
United States of America | USD | Dollar | 1 | 1.1243 | 0.006 | 0.8894 |
| Exchange rate | 19.5.2017 | |
United States of America | USD | Dollar | 1 | 1.1179 | 0.005 | 0.8945 |
| Exchange rate | 18.5.2017 | |
United States of America | USD | Dollar | 1 | 1.1129 | 0.001 | 0.8986 |
| Exchange rate | 17.5.2017 | |
United States of America | USD | Dollar | 1 | 1.1117 | 0.006 | 0.8995 |
| Exchange rate | 16.5.2017 | |
United States of America | USD | Dollar | 1 | 1.1059 | 0.009 | 0.9042 |
| Exchange rate | 15.5.2017 | |
United States of America | USD | Dollar | 1 | 1.0972 | 0.01 | 0.9114 |
