Exchange Rate Swedish Krona (SEK) - Sweden
Up-to-date Exchange Rate Swedish Krona
€1 = 9.5261 SEK
Tuesday, 19.9.2017 European Central Bank
Tuesday, 19.9.2017 European Central Bank
1 SEK = €0.105
Tuesday, 19.9.2017 European Central Bank
Tuesday, 19.9.2017 European Central Bank
Currency Converter - Euro to Krona
Use our practical currency converter for conversions between Euros and Swedish Kronas (or conversely)
EUR = SEK
Exchange Rate Development Graph - Swedish Krona
Swedish Krona - Exchange Rate Development Over the Last 30 Days
| Date | Country | Abbreviation | Currency | Amount | Rate per €1 | Change | Reversed | ||
|---|---|---|---|---|---|---|---|---|---|
| Exchange rate | 19.9.2017 |  |
Sweden | SEK | Krona | 1 | 9.5261 | 0.012 | 0.105 |
| Exchange rate | 18.9.2017 | |
Sweden | SEK | Krona | 1 | 9.5145 | 0.009 | 0.1051 |
| Exchange rate | 15.9.2017 | |
Sweden | SEK | Krona | 1 | 9.5058 | -0.029 | 0.1052 |
| Exchange rate | 14.9.2017 | |
Sweden | SEK | Krona | 1 | 9.5345 | -0.013 | 0.1049 |
| Exchange rate | 13.9.2017 | |
Sweden | SEK | Krona | 1 | 9.5475 | 0.012 | 0.1047 |
| Exchange rate | 12.9.2017 | |
Sweden | SEK | Krona | 1 | 9.5355 | -0.035 | 0.1049 |
| Exchange rate | 11.9.2017 | |
Sweden | SEK | Krona | 1 | 9.5705 | 0.032 | 0.1045 |
| Exchange rate | 8.9.2017 | |
Sweden | SEK | Krona | 1 | 9.5388 | 0.012 | 0.1048 |
| Exchange rate | 7.9.2017 | |
Sweden | SEK | Krona | 1 | 9.5263 | 0.025 | 0.105 |
| Exchange rate | 6.9.2017 | |
Sweden | SEK | Krona | 1 | 9.501 | 0.032 | 0.1053 |
| Exchange rate | 5.9.2017 | |
Sweden | SEK | Krona | 1 | 9.469 | -0.004 | 0.1056 |
| Exchange rate | 4.9.2017 | |
Sweden | SEK | Krona | 1 | 9.4733 | -0.005 | 0.1056 |
| Exchange rate | 1.9.2017 | |
Sweden | SEK | Krona | 1 | 9.4778 | -0.004 | 0.1055 |
| Exchange rate | 31.8.2017 | |
Sweden | SEK | Krona | 1 | 9.4818 | -0.028 | 0.1055 |
| Exchange rate | 30.8.2017 | |
Sweden | SEK | Krona | 1 | 9.5095 | -0.027 | 0.1052 |
| Exchange rate | 29.8.2017 | |
Sweden | SEK | Krona | 1 | 9.5363 | 0.021 | 0.1049 |
| Exchange rate | 28.8.2017 | |
Sweden | SEK | Krona | 1 | 9.5155 | 0.01 | 0.1051 |
| Exchange rate | 25.8.2017 | |
Sweden | SEK | Krona | 1 | 9.5053 | -0.006 | 0.1052 |
| Exchange rate | 24.8.2017 | |
Sweden | SEK | Krona | 1 | 9.5118 | -0.034 | 0.1051 |
| Exchange rate | 23.8.2017 | |
Sweden | SEK | Krona | 1 | 9.5455 | 0.007 | 0.1048 |
| Exchange rate | 22.8.2017 | |
Sweden | SEK | Krona | 1 | 9.539 | 0.022 | 0.1048 |
| Exchange rate | 21.8.2017 | |
Sweden | SEK | Krona | 1 | 9.5173 | -0.02 | 0.1051 |
| Exchange rate | 18.8.2017 | |
Sweden | SEK | Krona | 1 | 9.537 | 0.028 | 0.1049 |
| Exchange rate | 17.8.2017 | |
Sweden | SEK | Krona | 1 | 9.5088 | 0.027 | 0.1052 |
| Exchange rate | 16.8.2017 | |
Sweden | SEK | Krona | 1 | 9.482 | -0.002 | 0.1055 |
| Exchange rate | 15.8.2017 | |
Sweden | SEK | Krona | 1 | 9.4835 | -0.083 | 0.1054 |
| Exchange rate | 14.8.2017 | |
Sweden | SEK | Krona | 1 | 9.5665 | -0.042 | 0.1045 |
| Exchange rate | 11.8.2017 | |
Sweden | SEK | Krona | 1 | 9.6083 | 0.04 | 0.1041 |
| Exchange rate | 10.8.2017 | |
Sweden | SEK | Krona | 1 | 9.568 | -0.053 | 0.1045 |
| Exchange rate | 9.8.2017 | |
Sweden | SEK | Krona | 1 | 9.621 | 0.023 | 0.1039 |
