Exchange Rate Swedish Krona (SEK) - Sweden

Up-to-date Exchange Rate Swedish Krona

€1 = 9.5478 SEK
Thursday, 19.1.2017 European Central Bank
1 SEK = €0.1047
Thursday, 19.1.2017 European Central Bank
Sweden

Currency Converter - Euro to Krona

Use our practical currency converter for conversions between Euros and Swedish Kronas (or conversely)

EUR = SEK

Exchange Rate Development Graph - Swedish Krona

Swedish Krona - Exchange Rate Development Over the Last 30 Days

  Date   Country Abbreviation Currency Amount Rate per €1 Change Reversed
Exchange rate 19.1.2017 Sweden SEK Krona 1 9.5478 0.015 0.1047
Exchange rate 18.1.2017 Sweden SEK Krona 1 9.5328 0.03 0.1049
Exchange rate 17.1.2017 Sweden SEK Krona 1 9.5033 0.02 0.1052
Exchange rate 16.1.2017 Sweden SEK Krona 1 9.483 -0.005 0.1055
Exchange rate 13.1.2017 Sweden SEK Krona 1 9.4875 -0.021 0.1054
Exchange rate 12.1.2017 Sweden SEK Krona 1 9.509 -0.06 0.1052
Exchange rate 11.1.2017 Sweden SEK Krona 1 9.5695 0.01 0.1045
Exchange rate 10.1.2017 Sweden SEK Krona 1 9.5595 0.006 0.1046
Exchange rate 9.1.2017 Sweden SEK Krona 1 9.5533 0.002 0.1047
Exchange rate 6.1.2017 Sweden SEK Krona 1 9.5515 0.017 0.1047
Exchange rate 5.1.2017 Sweden SEK Krona 1 9.5341 0.01 0.1049
Exchange rate 4.1.2017 Sweden SEK Krona 1 9.5238 -0.011 0.105
Exchange rate 3.1.2017 Sweden SEK Krona 1 9.5348 -0.009 0.1049
Exchange rate 2.1.2017 Sweden SEK Krona 1 9.5438 -0.009 0.1048
Exchange rate 30.12.2016 Sweden SEK Krona 1 9.5525 -0.006 0.1047
Exchange rate 29.12.2016 Sweden SEK Krona 1 9.5585 -0.02 0.1046
Exchange rate 28.12.2016 Sweden SEK Krona 1 9.5783 -0.08 0.1044
Exchange rate 27.12.2016 Sweden SEK Krona 1 9.6588 0.013 0.1035
Exchange rate 23.12.2016 Sweden SEK Krona 1 9.646 0.045 0.1037
Exchange rate 22.12.2016 Sweden SEK Krona 1 9.6008 -0.038 0.1042
Exchange rate 21.12.2016 Sweden SEK Krona 1 9.6385 -0.088 0.1038
Exchange rate 20.12.2016 Sweden SEK Krona 1 9.7265 -0.053 0.1028
Exchange rate 19.12.2016 Sweden SEK Krona 1 9.78 -0.009 0.1022
Exchange rate 16.12.2016 Sweden SEK Krona 1 9.789 0.02 0.1022
Exchange rate 15.12.2016 Sweden SEK Krona 1 9.7688 0.014 0.1024
Exchange rate 14.12.2016 Sweden SEK Krona 1 9.7553 0.037 0.1025
Exchange rate 13.12.2016 Sweden SEK Krona 1 9.718 -0.027 0.1029
Exchange rate 12.12.2016 Sweden SEK Krona 1 9.7445 0.053 0.1026
Exchange rate 9.12.2016 Sweden SEK Krona 1 9.691 -0.032 0.1032
Exchange rate 8.12.2016 Sweden SEK Krona 1 9.7228 -0.051 0.1029
American Dollar (USD) Japanese Yen (JPY) Bulgarian Lev (BGN) Czech Koruna (CZK) Danish Krone (DKK) British Pound (GBP) Hungarian Forint (HUF) Polish Zloty (PLN) Romanian Leu (RON) Swedish Krona (SEK) Swiss Franc (CHF) Norwegian Krone (NOK) Croatian Kuna (HRK) Russian Ruble (RUB) Turkish Lira (TRY) Australian Dollar (AUD) Brazilian Real (BRL) Canadian Dollar (CAD) Chinese Yuan (CNY) Hong Kong Dollar (HKD) Indonesian Rupiah (IDR) Israeli Shekel (ILS) Indian Rupee (INR) South Korean Won (KRW) Mexican Peso (MXN) Malaysian Ringgit (MYR) New Zealand Dollar (NZD) Philippine Peso (PHP) Singapore Dollar (SGD) Thai Baht (THB) South African Rand (ZAR)
© 2014 ExchangeRate-Euro.com - Generated in 0.139 seconds