Exchange Rate Swedish Krona (SEK) - Sweden

Up-to-date Exchange Rate Swedish Krona

€1 = 9.6193 SEK
Friday, 21.7.2017 European Central Bank
1 SEK = €0.104
Friday, 21.7.2017 European Central Bank
Sweden

Currency Converter - Euro to Krona

Use our practical currency converter for conversions between Euros and Swedish Kronas (or conversely)

EUR = SEK

Exchange Rate Development Graph - Swedish Krona

Swedish Krona - Exchange Rate Development Over the Last 30 Days

  Date   Country Abbreviation Currency Amount Rate per €1 Change Reversed
Exchange rate 21.7.2017 Sweden SEK Krona 1 9.6193 0.052 0.104
Exchange rate 20.7.2017 Sweden SEK Krona 1 9.5678 0.008 0.1045
Exchange rate 19.7.2017 Sweden SEK Krona 1 9.5598 -0.006 0.1046
Exchange rate 18.7.2017 Sweden SEK Krona 1 9.5658 0.026 0.1045
Exchange rate 17.7.2017 Sweden SEK Krona 1 9.54 0.007 0.1048
Exchange rate 14.7.2017 Sweden SEK Krona 1 9.5333 -0.01 0.1049
Exchange rate 13.7.2017 Sweden SEK Krona 1 9.543 -0.092 0.1048
Exchange rate 12.7.2017 Sweden SEK Krona 1 9.635 -0.004 0.1038
Exchange rate 11.7.2017 Sweden SEK Krona 1 9.639 0.021 0.1037
Exchange rate 10.7.2017 Sweden SEK Krona 1 9.6175 0.002 0.104
Exchange rate 7.7.2017 Sweden SEK Krona 1 9.6155 -0.015 0.104
Exchange rate 6.7.2017 Sweden SEK Krona 1 9.631 0.007 0.1038
Exchange rate 5.7.2017 Sweden SEK Krona 1 9.6243 -0.049 0.1039
Exchange rate 4.7.2017 Sweden SEK Krona 1 9.6735 0.038 0.1034
Exchange rate 3.7.2017 Sweden SEK Krona 1 9.6358 -0.004 0.1038
Exchange rate 30.6.2017 Sweden SEK Krona 1 9.6398 -0.082 0.1037
Exchange rate 29.6.2017 Sweden SEK Krona 1 9.7215 -0.056 0.1029
Exchange rate 28.6.2017 Sweden SEK Krona 1 9.778 0.01 0.1023
Exchange rate 27.6.2017 Sweden SEK Krona 1 9.7678 0.006 0.1024
Exchange rate 26.6.2017 Sweden SEK Krona 1 9.7618 -0.008 0.1024
Exchange rate 23.6.2017 Sweden SEK Krona 1 9.77 0.002 0.1024
Exchange rate 22.6.2017 Sweden SEK Krona 1 9.7683 -0.012 0.1024
Exchange rate 21.6.2017 Sweden SEK Krona 1 9.7808 0.023 0.1022
Exchange rate 20.6.2017 Sweden SEK Krona 1 9.7575 0.013 0.1025
Exchange rate 19.6.2017 Sweden SEK Krona 1 9.7443 0.007 0.1026
Exchange rate 16.6.2017 Sweden SEK Krona 1 9.737 0.009 0.1027
Exchange rate 15.6.2017 Sweden SEK Krona 1 9.7278 -0.017 0.1028
Exchange rate 14.6.2017 Sweden SEK Krona 1 9.7448 0 0.1026
Exchange rate 13.6.2017 Sweden SEK Krona 1 9.7443 -0.036 0.1026
Exchange rate 12.6.2017 Sweden SEK Krona 1 9.7803 0.019 0.1022
American Dollar (USD) Japanese Yen (JPY) Bulgarian Lev (BGN) Czech Koruna (CZK) Danish Krone (DKK) British Pound (GBP) Hungarian Forint (HUF) Polish Zloty (PLN) Romanian Leu (RON) Swedish Krona (SEK) Swiss Franc (CHF) Norwegian Krone (NOK) Croatian Kuna (HRK) Russian Ruble (RUB) Turkish Lira (TRY) Australian Dollar (AUD) Brazilian Real (BRL) Canadian Dollar (CAD) Chinese Yuan (CNY) Hong Kong Dollar (HKD) Indonesian Rupiah (IDR) Israeli Shekel (ILS) Indian Rupee (INR) South Korean Won (KRW) Mexican Peso (MXN) Malaysian Ringgit (MYR) New Zealand Dollar (NZD) Philippine Peso (PHP) Singapore Dollar (SGD) Thai Baht (THB) South African Rand (ZAR)
© 2014 ExchangeRate-Euro.com - Generated in 0.736 seconds