Exchange Rate Swedish Krona (SEK) - Sweden
Up-to-date Exchange Rate Swedish Krona
€1 = 9.6193 SEK
Friday, 21.7.2017 European Central Bank
Friday, 21.7.2017 European Central Bank
1 SEK = €0.104
Friday, 21.7.2017 European Central Bank
Friday, 21.7.2017 European Central Bank
Currency Converter - Euro to Krona
Use our practical currency converter for conversions between Euros and Swedish Kronas (or conversely)
EUR = SEK
Exchange Rate Development Graph - Swedish Krona
Swedish Krona - Exchange Rate Development Over the Last 30 Days
| Date | Country | Abbreviation | Currency | Amount | Rate per €1 | Change | Reversed | ||
|---|---|---|---|---|---|---|---|---|---|
| Exchange rate | 21.7.2017 |  |
Sweden | SEK | Krona | 1 | 9.6193 | 0.052 | 0.104 |
| Exchange rate | 20.7.2017 | |
Sweden | SEK | Krona | 1 | 9.5678 | 0.008 | 0.1045 |
| Exchange rate | 19.7.2017 | |
Sweden | SEK | Krona | 1 | 9.5598 | -0.006 | 0.1046 |
| Exchange rate | 18.7.2017 | |
Sweden | SEK | Krona | 1 | 9.5658 | 0.026 | 0.1045 |
| Exchange rate | 17.7.2017 | |
Sweden | SEK | Krona | 1 | 9.54 | 0.007 | 0.1048 |
| Exchange rate | 14.7.2017 | |
Sweden | SEK | Krona | 1 | 9.5333 | -0.01 | 0.1049 |
| Exchange rate | 13.7.2017 | |
Sweden | SEK | Krona | 1 | 9.543 | -0.092 | 0.1048 |
| Exchange rate | 12.7.2017 | |
Sweden | SEK | Krona | 1 | 9.635 | -0.004 | 0.1038 |
| Exchange rate | 11.7.2017 | |
Sweden | SEK | Krona | 1 | 9.639 | 0.021 | 0.1037 |
| Exchange rate | 10.7.2017 | |
Sweden | SEK | Krona | 1 | 9.6175 | 0.002 | 0.104 |
| Exchange rate | 7.7.2017 | |
Sweden | SEK | Krona | 1 | 9.6155 | -0.015 | 0.104 |
| Exchange rate | 6.7.2017 | |
Sweden | SEK | Krona | 1 | 9.631 | 0.007 | 0.1038 |
| Exchange rate | 5.7.2017 | |
Sweden | SEK | Krona | 1 | 9.6243 | -0.049 | 0.1039 |
| Exchange rate | 4.7.2017 | |
Sweden | SEK | Krona | 1 | 9.6735 | 0.038 | 0.1034 |
| Exchange rate | 3.7.2017 | |
Sweden | SEK | Krona | 1 | 9.6358 | -0.004 | 0.1038 |
| Exchange rate | 30.6.2017 | |
Sweden | SEK | Krona | 1 | 9.6398 | -0.082 | 0.1037 |
| Exchange rate | 29.6.2017 | |
Sweden | SEK | Krona | 1 | 9.7215 | -0.056 | 0.1029 |
| Exchange rate | 28.6.2017 | |
Sweden | SEK | Krona | 1 | 9.778 | 0.01 | 0.1023 |
| Exchange rate | 27.6.2017 | |
Sweden | SEK | Krona | 1 | 9.7678 | 0.006 | 0.1024 |
| Exchange rate | 26.6.2017 | |
Sweden | SEK | Krona | 1 | 9.7618 | -0.008 | 0.1024 |
| Exchange rate | 23.6.2017 | |
Sweden | SEK | Krona | 1 | 9.77 | 0.002 | 0.1024 |
| Exchange rate | 22.6.2017 | |
Sweden | SEK | Krona | 1 | 9.7683 | -0.012 | 0.1024 |
| Exchange rate | 21.6.2017 | |
Sweden | SEK | Krona | 1 | 9.7808 | 0.023 | 0.1022 |
| Exchange rate | 20.6.2017 | |
Sweden | SEK | Krona | 1 | 9.7575 | 0.013 | 0.1025 |
| Exchange rate | 19.6.2017 | |
Sweden | SEK | Krona | 1 | 9.7443 | 0.007 | 0.1026 |
| Exchange rate | 16.6.2017 | |
Sweden | SEK | Krona | 1 | 9.737 | 0.009 | 0.1027 |
| Exchange rate | 15.6.2017 | |
Sweden | SEK | Krona | 1 | 9.7278 | -0.017 | 0.1028 |
| Exchange rate | 14.6.2017 | |
Sweden | SEK | Krona | 1 | 9.7448 | 0 | 0.1026 |
| Exchange rate | 13.6.2017 | |
Sweden | SEK | Krona | 1 | 9.7443 | -0.036 | 0.1026 |
| Exchange rate | 12.6.2017 | |
Sweden | SEK | Krona | 1 | 9.7803 | 0.019 | 0.1022 |
