Exchange Rate Canadian Dollar (CAD) - Canada
Up-to-date Exchange Rate Canadian Dollar
€1 = 1.4664 CAD
Friday, 21.7.2017 European Central Bank
Friday, 21.7.2017 European Central Bank
1 CAD = €0.6819
Friday, 21.7.2017 European Central Bank
Friday, 21.7.2017 European Central Bank
Currency Converter - Euro to Dollar
Use our practical currency converter for conversions between Euros and Canadian Dollars (or conversely)
EUR = CAD
Exchange Rate Development Graph - Canadian Dollar
Canadian Dollar - Exchange Rate Development Over the Last 30 Days
| Date | Country | Abbreviation | Currency | Amount | Rate per €1 | Change | Reversed | ||
|---|---|---|---|---|---|---|---|---|---|
| Exchange rate | 21.7.2017 |  |
Canada | CAD | Dollar | 1 | 1.4664 | 0.018 | 0.6819 |
| Exchange rate | 20.7.2017 | |
Canada | CAD | Dollar | 1 | 1.4487 | -0.005 | 0.6903 |
| Exchange rate | 19.7.2017 | |
Canada | CAD | Dollar | 1 | 1.454 | -0.001 | 0.6878 |
| Exchange rate | 18.7.2017 | |
Canada | CAD | Dollar | 1 | 1.4548 | 0.005 | 0.6874 |
| Exchange rate | 17.7.2017 | |
Canada | CAD | Dollar | 1 | 1.4502 | -0.002 | 0.6896 |
| Exchange rate | 14.7.2017 | |
Canada | CAD | Dollar | 1 | 1.4524 | -0.004 | 0.6885 |
| Exchange rate | 13.7.2017 | |
Canada | CAD | Dollar | 1 | 1.4564 | -0.024 | 0.6866 |
| Exchange rate | 12.7.2017 | |
Canada | CAD | Dollar | 1 | 1.4808 | 0.009 | 0.6753 |
| Exchange rate | 11.7.2017 | |
Canada | CAD | Dollar | 1 | 1.4718 | 0.002 | 0.6794 |
| Exchange rate | 10.7.2017 | |
Canada | CAD | Dollar | 1 | 1.4703 | -0.01 | 0.6801 |
| Exchange rate | 7.7.2017 | |
Canada | CAD | Dollar | 1 | 1.4806 | 0.008 | 0.6754 |
| Exchange rate | 6.7.2017 | |
Canada | CAD | Dollar | 1 | 1.4728 | 0.005 | 0.679 |
| Exchange rate | 5.7.2017 | |
Canada | CAD | Dollar | 1 | 1.4682 | -0.005 | 0.6811 |
| Exchange rate | 4.7.2017 | |
Canada | CAD | Dollar | 1 | 1.473 | -0.002 | 0.6789 |
| Exchange rate | 3.7.2017 | |
Canada | CAD | Dollar | 1 | 1.4755 | -0.003 | 0.6777 |
| Exchange rate | 30.6.2017 | |
Canada | CAD | Dollar | 1 | 1.4785 | -0.008 | 0.6764 |
| Exchange rate | 29.6.2017 | |
Canada | CAD | Dollar | 1 | 1.4867 | -0.002 | 0.6726 |
| Exchange rate | 28.6.2017 | |
Canada | CAD | Dollar | 1 | 1.4888 | -0.001 | 0.6717 |
| Exchange rate | 27.6.2017 | |
Canada | CAD | Dollar | 1 | 1.4895 | 0.008 | 0.6714 |
| Exchange rate | 26.6.2017 | |
Canada | CAD | Dollar | 1 | 1.4812 | 0.003 | 0.6751 |
| Exchange rate | 23.6.2017 | |
Canada | CAD | Dollar | 1 | 1.4783 | -0.007 | 0.6765 |
| Exchange rate | 22.6.2017 | |
Canada | CAD | Dollar | 1 | 1.4853 | 0.005 | 0.6733 |
| Exchange rate | 21.6.2017 | |
Canada | CAD | Dollar | 1 | 1.4803 | -0.001 | 0.6755 |
| Exchange rate | 20.6.2017 | |
Canada | CAD | Dollar | 1 | 1.4812 | -0.001 | 0.6751 |
| Exchange rate | 19.6.2017 | |
Canada | CAD | Dollar | 1 | 1.4827 | 0.006 | 0.6744 |
| Exchange rate | 16.6.2017 | |
Canada | CAD | Dollar | 1 | 1.4766 | -0.006 | 0.6772 |
| Exchange rate | 15.6.2017 | |
Canada | CAD | Dollar | 1 | 1.4826 | 0.003 | 0.6745 |
| Exchange rate | 14.6.2017 | |
Canada | CAD | Dollar | 1 | 1.4796 | -0.01 | 0.6759 |
| Exchange rate | 13.6.2017 | |
Canada | CAD | Dollar | 1 | 1.4892 | -0.019 | 0.6715 |
| Exchange rate | 12.6.2017 | |
Canada | CAD | Dollar | 1 | 1.5078 | -0.002 | 0.6632 |
