Exchange Rate Canadian Dollar (CAD) - Canada
Up-to-date Exchange Rate Canadian Dollar
€1 = 1.4714 CAD
Tuesday, 19.9.2017 European Central Bank
Tuesday, 19.9.2017 European Central Bank
1 CAD = €0.6796
Tuesday, 19.9.2017 European Central Bank
Tuesday, 19.9.2017 European Central Bank
Currency Converter - Euro to Dollar
Use our practical currency converter for conversions between Euros and Canadian Dollars (or conversely)
EUR = CAD
Exchange Rate Development Graph - Canadian Dollar
Canadian Dollar - Exchange Rate Development Over the Last 30 Days
| Date | Country | Abbreviation | Currency | Amount | Rate per €1 | Change | Reversed | ||
|---|---|---|---|---|---|---|---|---|---|
| Exchange rate | 19.9.2017 |  |
Canada | CAD | Dollar | 1 | 1.4714 | 0.013 | 0.6796 |
| Exchange rate | 18.9.2017 | |
Canada | CAD | Dollar | 1 | 1.4581 | 0.006 | 0.6858 |
| Exchange rate | 15.9.2017 | |
Canada | CAD | Dollar | 1 | 1.452 | 0.002 | 0.6887 |
| Exchange rate | 14.9.2017 | |
Canada | CAD | Dollar | 1 | 1.4501 | -0.004 | 0.6896 |
| Exchange rate | 13.9.2017 | |
Canada | CAD | Dollar | 1 | 1.4542 | 0.006 | 0.6877 |
| Exchange rate | 12.9.2017 | |
Canada | CAD | Dollar | 1 | 1.4477 | -0.006 | 0.6908 |
| Exchange rate | 11.9.2017 | |
Canada | CAD | Dollar | 1 | 1.4541 | -0.004 | 0.6877 |
| Exchange rate | 8.9.2017 | |
Canada | CAD | Dollar | 1 | 1.4577 | -0.001 | 0.686 |
| Exchange rate | 7.9.2017 | |
Canada | CAD | Dollar | 1 | 1.4587 | -0.02 | 0.6855 |
| Exchange rate | 6.9.2017 | |
Canada | CAD | Dollar | 1 | 1.4787 | 0.005 | 0.6763 |
| Exchange rate | 5.9.2017 | |
Canada | CAD | Dollar | 1 | 1.4732 | -0.004 | 0.6788 |
| Exchange rate | 4.9.2017 | |
Canada | CAD | Dollar | 1 | 1.4774 | -0.006 | 0.6769 |
| Exchange rate | 1.9.2017 | |
Canada | CAD | Dollar | 1 | 1.483 | -0.014 | 0.6743 |
| Exchange rate | 31.8.2017 | |
Canada | CAD | Dollar | 1 | 1.497 | 0.001 | 0.668 |
| Exchange rate | 30.8.2017 | |
Canada | CAD | Dollar | 1 | 1.4961 | -0.008 | 0.6684 |
| Exchange rate | 29.8.2017 | |
Canada | CAD | Dollar | 1 | 1.5037 | 0.017 | 0.665 |
| Exchange rate | 28.8.2017 | |
Canada | CAD | Dollar | 1 | 1.4866 | 0.01 | 0.6727 |
| Exchange rate | 25.8.2017 | |
Canada | CAD | Dollar | 1 | 1.4769 | -0.001 | 0.6771 |
| Exchange rate | 24.8.2017 | |
Canada | CAD | Dollar | 1 | 1.4784 | -0.006 | 0.6764 |
| Exchange rate | 23.8.2017 | |
Canada | CAD | Dollar | 1 | 1.4848 | 0.004 | 0.6735 |
| Exchange rate | 22.8.2017 | |
Canada | CAD | Dollar | 1 | 1.4806 | -0.001 | 0.6754 |
| Exchange rate | 21.8.2017 | |
Canada | CAD | Dollar | 1 | 1.4815 | -0.004 | 0.675 |
| Exchange rate | 18.8.2017 | |
Canada | CAD | Dollar | 1 | 1.4859 | 0.009 | 0.673 |
| Exchange rate | 17.8.2017 | |
Canada | CAD | Dollar | 1 | 1.4767 | -0.014 | 0.6772 |
| Exchange rate | 16.8.2017 | |
Canada | CAD | Dollar | 1 | 1.4908 | -0.005 | 0.6708 |
| Exchange rate | 15.8.2017 | |
Canada | CAD | Dollar | 1 | 1.496 | -0.002 | 0.6684 |
| Exchange rate | 14.8.2017 | |
Canada | CAD | Dollar | 1 | 1.4975 | 0.002 | 0.6678 |
| Exchange rate | 11.8.2017 | |
Canada | CAD | Dollar | 1 | 1.4956 | 0.003 | 0.6686 |
| Exchange rate | 10.8.2017 | |
Canada | CAD | Dollar | 1 | 1.4923 | 0.005 | 0.6701 |
| Exchange rate | 9.8.2017 | |
Canada | CAD | Dollar | 1 | 1.4875 | -0.008 | 0.6723 |
