Exchange Rate Czech Koruna (CZK) - Czech Republic
Up-to-date Exchange Rate Czech Koruna
€1 = 26.297 CZK
Friday, 23.6.2017 European Central Bank
Friday, 23.6.2017 European Central Bank
1 CZK = €0.038
Friday, 23.6.2017 European Central Bank
Friday, 23.6.2017 European Central Bank
Currency Converter - Euro to Koruna
Use our practical currency converter for conversions between Euros and Czech Korunas (or conversely)
EUR = CZK
Exchange Rate Development Graph - Czech Koruna
Czech Koruna - Exchange Rate Development Over the Last 30 Days
| Date | Country | Abbreviation | Currency | Amount | Rate per €1 | Change | Reversed | ||
|---|---|---|---|---|---|---|---|---|---|
| Exchange rate | 23.6.2017 |  |
Czech Republic | CZK | Koruna | 1 | 26.297 | 0.027 | 0.038 |
| Exchange rate | 22.6.2017 | |
Czech Republic | CZK | Koruna | 1 | 26.27 | 0.004 | 0.0381 |
| Exchange rate | 21.6.2017 | |
Czech Republic | CZK | Koruna | 1 | 26.266 | -0.027 | 0.0381 |
| Exchange rate | 20.6.2017 | |
Czech Republic | CZK | Koruna | 1 | 26.293 | 0.121 | 0.038 |
| Exchange rate | 19.6.2017 | |
Czech Republic | CZK | Koruna | 1 | 26.172 | -0.061 | 0.0382 |
| Exchange rate | 16.6.2017 | |
Czech Republic | CZK | Koruna | 1 | 26.233 | 0.02 | 0.0381 |
| Exchange rate | 15.6.2017 | |
Czech Republic | CZK | Koruna | 1 | 26.213 | 0.05 | 0.0381 |
| Exchange rate | 14.6.2017 | |
Czech Republic | CZK | Koruna | 1 | 26.163 | 0.016 | 0.0382 |
| Exchange rate | 13.6.2017 | |
Czech Republic | CZK | Koruna | 1 | 26.147 | -0.051 | 0.0382 |
| Exchange rate | 12.6.2017 | |
Czech Republic | CZK | Koruna | 1 | 26.198 | -0.025 | 0.0382 |
| Exchange rate | 9.6.2017 | |
Czech Republic | CZK | Koruna | 1 | 26.223 | -0.045 | 0.0381 |
| Exchange rate | 8.6.2017 | |
Czech Republic | CZK | Koruna | 1 | 26.268 | -0.048 | 0.0381 |
| Exchange rate | 7.6.2017 | |
Czech Republic | CZK | Koruna | 1 | 26.316 | -0.02 | 0.038 |
| Exchange rate | 6.6.2017 | |
Czech Republic | CZK | Koruna | 1 | 26.336 | 0.009 | 0.038 |
| Exchange rate | 5.6.2017 | |
Czech Republic | CZK | Koruna | 1 | 26.327 | -0.033 | 0.038 |
| Exchange rate | 2.6.2017 | |
Czech Republic | CZK | Koruna | 1 | 26.36 | -0.037 | 0.0379 |
| Exchange rate | 1.6.2017 | |
Czech Republic | CZK | Koruna | 1 | 26.397 | -0.025 | 0.0379 |
| Exchange rate | 31.5.2017 | |
Czech Republic | CZK | Koruna | 1 | 26.422 | -0.045 | 0.0378 |
| Exchange rate | 30.5.2017 | |
Czech Republic | CZK | Koruna | 1 | 26.467 | 0.032 | 0.0378 |
| Exchange rate | 29.5.2017 | |
Czech Republic | CZK | Koruna | 1 | 26.435 | 0.001 | 0.0378 |
| Exchange rate | 26.5.2017 | |
Czech Republic | CZK | Koruna | 1 | 26.434 | 0.021 | 0.0378 |
| Exchange rate | 25.5.2017 | |
Czech Republic | CZK | Koruna | 1 | 26.413 | -0.05 | 0.0379 |
| Exchange rate | 24.5.2017 | |
Czech Republic | CZK | Koruna | 1 | 26.463 | -0.02 | 0.0378 |
| Exchange rate | 23.5.2017 | |
Czech Republic | CZK | Koruna | 1 | 26.483 | -0.005 | 0.0378 |
| Exchange rate | 22.5.2017 | |
Czech Republic | CZK | Koruna | 1 | 26.488 | -0.015 | 0.0378 |
| Exchange rate | 19.5.2017 | |
Czech Republic | CZK | Koruna | 1 | 26.503 | -0.129 | 0.0377 |
| Exchange rate | 18.5.2017 | |
Czech Republic | CZK | Koruna | 1 | 26.632 | 0.197 | 0.0375 |
| Exchange rate | 17.5.2017 | |
Czech Republic | CZK | Koruna | 1 | 26.435 | 0.015 | 0.0378 |
| Exchange rate | 16.5.2017 | |
Czech Republic | CZK | Koruna | 1 | 26.42 | -0.051 | 0.0379 |
| Exchange rate | 15.5.2017 | |
Czech Republic | CZK | Koruna | 1 | 26.471 | -0.105 | 0.0378 |
