Exchange Rate Czech Koruna (CZK) - Czech Republic
Up-to-date Exchange Rate Czech Koruna
€1 = 26.044 CZK
Wednesday, 16.8.2017 European Central Bank
Wednesday, 16.8.2017 European Central Bank
1 CZK = €0.0384
Wednesday, 16.8.2017 European Central Bank
Wednesday, 16.8.2017 European Central Bank
Currency Converter - Euro to Koruna
Use our practical currency converter for conversions between Euros and Czech Korunas (or conversely)
EUR = CZK
Exchange Rate Development Graph - Czech Koruna
Czech Koruna - Exchange Rate Development Over the Last 30 Days
| Date | Country | Abbreviation | Currency | Amount | Rate per €1 | Change | Reversed | ||
|---|---|---|---|---|---|---|---|---|---|
| Exchange rate | 16.8.2017 |  |
Czech Republic | CZK | Koruna | 1 | 26.044 | -0.098 | 0.0384 |
| Exchange rate | 15.8.2017 | |
Czech Republic | CZK | Koruna | 1 | 26.142 | 0.024 | 0.0383 |
| Exchange rate | 14.8.2017 | |
Czech Republic | CZK | Koruna | 1 | 26.118 | -0.037 | 0.0383 |
| Exchange rate | 11.8.2017 | |
Czech Republic | CZK | Koruna | 1 | 26.155 | -0.002 | 0.0382 |
| Exchange rate | 10.8.2017 | |
Czech Republic | CZK | Koruna | 1 | 26.157 | -0.003 | 0.0382 |
| Exchange rate | 9.8.2017 | |
Czech Republic | CZK | Koruna | 1 | 26.16 | 0.01 | 0.0382 |
| Exchange rate | 8.8.2017 | |
Czech Republic | CZK | Koruna | 1 | 26.15 | 0.034 | 0.0382 |
| Exchange rate | 7.8.2017 | |
Czech Republic | CZK | Koruna | 1 | 26.116 | 0.048 | 0.0383 |
| Exchange rate | 4.8.2017 | |
Czech Republic | CZK | Koruna | 1 | 26.068 | 0.103 | 0.0384 |
| Exchange rate | 3.8.2017 | |
Czech Republic | CZK | Koruna | 1 | 25.965 | -0.163 | 0.0385 |
| Exchange rate | 2.8.2017 | |
Czech Republic | CZK | Koruna | 1 | 26.128 | -0.004 | 0.0383 |
| Exchange rate | 1.8.2017 | |
Czech Republic | CZK | Koruna | 1 | 26.132 | 0.053 | 0.0383 |
| Exchange rate | 31.7.2017 | |
Czech Republic | CZK | Koruna | 1 | 26.079 | 0.031 | 0.0383 |
| Exchange rate | 28.7.2017 | |
Czech Republic | CZK | Koruna | 1 | 26.048 | 0.003 | 0.0384 |
| Exchange rate | 27.7.2017 | |
Czech Republic | CZK | Koruna | 1 | 26.045 | -0.002 | 0.0384 |
| Exchange rate | 26.7.2017 | |
Czech Republic | CZK | Koruna | 1 | 26.047 | 0.034 | 0.0384 |
| Exchange rate | 25.7.2017 | |
Czech Republic | CZK | Koruna | 1 | 26.013 | -0.011 | 0.0384 |
| Exchange rate | 24.7.2017 | |
Czech Republic | CZK | Koruna | 1 | 26.024 | 0.007 | 0.0384 |
| Exchange rate | 21.7.2017 | |
Czech Republic | CZK | Koruna | 1 | 26.017 | -0.023 | 0.0384 |
| Exchange rate | 20.7.2017 | |
Czech Republic | CZK | Koruna | 1 | 26.04 | 0.005 | 0.0384 |
| Exchange rate | 19.7.2017 | |
Czech Republic | CZK | Koruna | 1 | 26.035 | -0.045 | 0.0384 |
| Exchange rate | 18.7.2017 | |
Czech Republic | CZK | Koruna | 1 | 26.08 | -0.01 | 0.0383 |
| Exchange rate | 17.7.2017 | |
Czech Republic | CZK | Koruna | 1 | 26.09 | 0.015 | 0.0383 |
| Exchange rate | 14.7.2017 | |
Czech Republic | CZK | Koruna | 1 | 26.075 | -0.045 | 0.0384 |
| Exchange rate | 13.7.2017 | |
Czech Republic | CZK | Koruna | 1 | 26.12 | 0.01 | 0.0383 |
| Exchange rate | 12.7.2017 | |
Czech Republic | CZK | Koruna | 1 | 26.11 | -0.014 | 0.0383 |
| Exchange rate | 11.7.2017 | |
Czech Republic | CZK | Koruna | 1 | 26.124 | 0.028 | 0.0383 |
| Exchange rate | 10.7.2017 | |
Czech Republic | CZK | Koruna | 1 | 26.096 | 0.017 | 0.0383 |
| Exchange rate | 7.7.2017 | |
Czech Republic | CZK | Koruna | 1 | 26.079 | -0.068 | 0.0383 |
| Exchange rate | 6.7.2017 | |
Czech Republic | CZK | Koruna | 1 | 26.147 | 0.038 | 0.0382 |
