Exchange Rate Romanian Leu (RON) - Romania

Up-to-date Exchange Rate Romanian Leu

€1 = 4.5703 RON
Friday, 21.7.2017 European Central Bank
1 RON = €0.2188
Friday, 21.7.2017 European Central Bank
Romania

Currency Converter - Euro to Leu

Use our practical currency converter for conversions between Euros and Romanian Leus (or conversely)

EUR = RON

Exchange Rate Development Graph - Romanian Leu

Romanian Leu - Exchange Rate Development Over the Last 30 Days

  Date   Country Abbreviation Currency Amount Rate per €1 Change Reversed
Exchange rate 21.7.2017 Romania RON Leu 1 4.5703 0.005 0.2188
Exchange rate 20.7.2017 Romania RON Leu 1 4.5655 -0.002 0.219
Exchange rate 19.7.2017 Romania RON Leu 1 4.567 0.007 0.219
Exchange rate 18.7.2017 Romania RON Leu 1 4.56 0 0.2193
Exchange rate 17.7.2017 Romania RON Leu 1 4.5598 -0.003 0.2193
Exchange rate 14.7.2017 Romania RON Leu 1 4.5627 -0.001 0.2192
Exchange rate 13.7.2017 Romania RON Leu 1 4.5635 -0.004 0.2191
Exchange rate 12.7.2017 Romania RON Leu 1 4.5675 -0.001 0.2189
Exchange rate 11.7.2017 Romania RON Leu 1 4.5685 -0.001 0.2189
Exchange rate 10.7.2017 Romania RON Leu 1 4.5698 -0.016 0.2188
Exchange rate 7.7.2017 Romania RON Leu 1 4.5862 -0.007 0.218
Exchange rate 6.7.2017 Romania RON Leu 1 4.5933 0.005 0.2177
Exchange rate 5.7.2017 Romania RON Leu 1 4.5881 -0 0.218
Exchange rate 4.7.2017 Romania RON Leu 1 4.5884 0.025 0.2179
Exchange rate 3.7.2017 Romania RON Leu 1 4.5634 0.011 0.2191
Exchange rate 30.6.2017 Romania RON Leu 1 4.5523 -0.022 0.2197
Exchange rate 29.6.2017 Romania RON Leu 1 4.5744 0.023 0.2186
Exchange rate 28.6.2017 Romania RON Leu 1 4.551 -0.013 0.2197
Exchange rate 27.6.2017 Romania RON Leu 1 4.5635 -0.011 0.2191
Exchange rate 26.6.2017 Romania RON Leu 1 4.5749 0.003 0.2186
Exchange rate 23.6.2017 Romania RON Leu 1 4.5715 -0.011 0.2187
Exchange rate 22.6.2017 Romania RON Leu 1 4.5823 -0.008 0.2182
Exchange rate 21.6.2017 Romania RON Leu 1 4.59 -0.009 0.2179
Exchange rate 20.6.2017 Romania RON Leu 1 4.5988 0.009 0.2174
Exchange rate 19.6.2017 Romania RON Leu 1 4.5901 0.007 0.2179
Exchange rate 16.6.2017 Romania RON Leu 1 4.5835 -0.006 0.2182
Exchange rate 15.6.2017 Romania RON Leu 1 4.5893 0.023 0.2179
Exchange rate 14.6.2017 Romania RON Leu 1 4.5664 0 0.219
Exchange rate 13.6.2017 Romania RON Leu 1 4.5662 0.004 0.219
Exchange rate 12.6.2017 Romania RON Leu 1 4.562 -0.001 0.2192
American Dollar (USD) Japanese Yen (JPY) Bulgarian Lev (BGN) Czech Koruna (CZK) Danish Krone (DKK) British Pound (GBP) Hungarian Forint (HUF) Polish Zloty (PLN) Romanian Leu (RON) Swedish Krona (SEK) Swiss Franc (CHF) Norwegian Krone (NOK) Croatian Kuna (HRK) Russian Ruble (RUB) Turkish Lira (TRY) Australian Dollar (AUD) Brazilian Real (BRL) Canadian Dollar (CAD) Chinese Yuan (CNY) Hong Kong Dollar (HKD) Indonesian Rupiah (IDR) Israeli Shekel (ILS) Indian Rupee (INR) South Korean Won (KRW) Mexican Peso (MXN) Malaysian Ringgit (MYR) New Zealand Dollar (NZD) Philippine Peso (PHP) Singapore Dollar (SGD) Thai Baht (THB) South African Rand (ZAR)
© 2014 ExchangeRate-Euro.com - Generated in 0.089 seconds