Exchange Rate Romanian Leu (RON) - Romania

Up-to-date Exchange Rate Romanian Leu

€1 = 4.647 RON
Friday, 17.11.2017 European Central Bank
1 RON = €0.2152
Friday, 17.11.2017 European Central Bank
Romania

Currency Converter - Euro to Leu

Use our practical currency converter for conversions between Euros and Romanian Leus (or conversely)

EUR = RON

Exchange Rate Development Graph - Romanian Leu

Romanian Leu - Exchange Rate Development Over the Last 30 Days

  Date   Country Abbreviation Currency Amount Rate per €1 Change Reversed
Exchange rate 17.11.2017 Romania RON Leu 1 4.647 0.008 0.2152
Exchange rate 16.11.2017 Romania RON Leu 1 4.639 0.004 0.2156
Exchange rate 15.11.2017 Romania RON Leu 1 4.6351 -0.014 0.2157
Exchange rate 14.11.2017 Romania RON Leu 1 4.6493 -0.007 0.2151
Exchange rate 13.11.2017 Romania RON Leu 1 4.6562 0.003 0.2148
Exchange rate 10.11.2017 Romania RON Leu 1 4.6533 0.013 0.2149
Exchange rate 9.11.2017 Romania RON Leu 1 4.64 0.012 0.2155
Exchange rate 8.11.2017 Romania RON Leu 1 4.628 0.034 0.2161
Exchange rate 7.11.2017 Romania RON Leu 1 4.5945 0.005 0.2177
Exchange rate 6.11.2017 Romania RON Leu 1 4.5895 -0.008 0.2179
Exchange rate 3.11.2017 Romania RON Leu 1 4.5978 -0.001 0.2175
Exchange rate 2.11.2017 Romania RON Leu 1 4.5992 -0.004 0.2174
Exchange rate 1.11.2017 Romania RON Leu 1 4.6033 0.003 0.2172
Exchange rate 31.10.2017 Romania RON Leu 1 4.6005 0.002 0.2174
Exchange rate 30.10.2017 Romania RON Leu 1 4.599 -0.002 0.2174
Exchange rate 27.10.2017 Romania RON Leu 1 4.601 0.003 0.2173
Exchange rate 26.10.2017 Romania RON Leu 1 4.5983 0.001 0.2175
Exchange rate 25.10.2017 Romania RON Leu 1 4.5975 -0.004 0.2175
Exchange rate 24.10.2017 Romania RON Leu 1 4.6013 0.001 0.2173
Exchange rate 23.10.2017 Romania RON Leu 1 4.6 0.003 0.2174
Exchange rate 20.10.2017 Romania RON Leu 1 4.5971 0.001 0.2175
Exchange rate 19.10.2017 Romania RON Leu 1 4.5958 0.008 0.2176
Exchange rate 18.10.2017 Romania RON Leu 1 4.588 0.008 0.218
Exchange rate 17.10.2017 Romania RON Leu 1 4.58 -0.004 0.2183
Exchange rate 16.10.2017 Romania RON Leu 1 4.5838 -0.003 0.2182
Exchange rate 13.10.2017 Romania RON Leu 1 4.5865 -0.005 0.218
Exchange rate 12.10.2017 Romania RON Leu 1 4.5919 0.005 0.2178
Exchange rate 11.10.2017 Romania RON Leu 1 4.5865 0.011 0.218
Exchange rate 10.10.2017 Romania RON Leu 1 4.5753 -0 0.2186
Exchange rate 9.10.2017 Romania RON Leu 1 4.5754 -0.001 0.2186
American Dollar (USD) Japanese Yen (JPY) Bulgarian Lev (BGN) Czech Koruna (CZK) Danish Krone (DKK) British Pound (GBP) Hungarian Forint (HUF) Polish Zloty (PLN) Romanian Leu (RON) Swedish Krona (SEK) Swiss Franc (CHF) Norwegian Krone (NOK) Croatian Kuna (HRK) Russian Ruble (RUB) Turkish Lira (TRY) Australian Dollar (AUD) Brazilian Real (BRL) Canadian Dollar (CAD) Chinese Yuan (CNY) Hong Kong Dollar (HKD) Indonesian Rupiah (IDR) Israeli Shekel (ILS) Indian Rupee (INR) South Korean Won (KRW) Mexican Peso (MXN) Malaysian Ringgit (MYR) New Zealand Dollar (NZD) Philippine Peso (PHP) Singapore Dollar (SGD) Thai Baht (THB) South African Rand (ZAR)
© 2014 ExchangeRate-Euro.com - Generated in 0.074 seconds