Exchange Rate Romanian Leu (RON) - Romania
Up-to-date Exchange Rate Romanian Leu
€1 = 4.5703 RON
Friday, 21.7.2017 European Central Bank
Friday, 21.7.2017 European Central Bank
1 RON = €0.2188
Friday, 21.7.2017 European Central Bank
Friday, 21.7.2017 European Central Bank
Currency Converter - Euro to Leu
Use our practical currency converter for conversions between Euros and Romanian Leus (or conversely)
EUR = RON
Exchange Rate Development Graph - Romanian Leu
Romanian Leu - Exchange Rate Development Over the Last 30 Days
| Date | Country | Abbreviation | Currency | Amount | Rate per €1 | Change | Reversed | ||
|---|---|---|---|---|---|---|---|---|---|
| Exchange rate | 21.7.2017 |  |
Romania | RON | Leu | 1 | 4.5703 | 0.005 | 0.2188 |
| Exchange rate | 20.7.2017 | |
Romania | RON | Leu | 1 | 4.5655 | -0.002 | 0.219 |
| Exchange rate | 19.7.2017 | |
Romania | RON | Leu | 1 | 4.567 | 0.007 | 0.219 |
| Exchange rate | 18.7.2017 | |
Romania | RON | Leu | 1 | 4.56 | 0 | 0.2193 |
| Exchange rate | 17.7.2017 | |
Romania | RON | Leu | 1 | 4.5598 | -0.003 | 0.2193 |
| Exchange rate | 14.7.2017 | |
Romania | RON | Leu | 1 | 4.5627 | -0.001 | 0.2192 |
| Exchange rate | 13.7.2017 | |
Romania | RON | Leu | 1 | 4.5635 | -0.004 | 0.2191 |
| Exchange rate | 12.7.2017 | |
Romania | RON | Leu | 1 | 4.5675 | -0.001 | 0.2189 |
| Exchange rate | 11.7.2017 | |
Romania | RON | Leu | 1 | 4.5685 | -0.001 | 0.2189 |
| Exchange rate | 10.7.2017 | |
Romania | RON | Leu | 1 | 4.5698 | -0.016 | 0.2188 |
| Exchange rate | 7.7.2017 | |
Romania | RON | Leu | 1 | 4.5862 | -0.007 | 0.218 |
| Exchange rate | 6.7.2017 | |
Romania | RON | Leu | 1 | 4.5933 | 0.005 | 0.2177 |
| Exchange rate | 5.7.2017 | |
Romania | RON | Leu | 1 | 4.5881 | -0 | 0.218 |
| Exchange rate | 4.7.2017 | |
Romania | RON | Leu | 1 | 4.5884 | 0.025 | 0.2179 |
| Exchange rate | 3.7.2017 | |
Romania | RON | Leu | 1 | 4.5634 | 0.011 | 0.2191 |
| Exchange rate | 30.6.2017 | |
Romania | RON | Leu | 1 | 4.5523 | -0.022 | 0.2197 |
| Exchange rate | 29.6.2017 | |
Romania | RON | Leu | 1 | 4.5744 | 0.023 | 0.2186 |
| Exchange rate | 28.6.2017 | |
Romania | RON | Leu | 1 | 4.551 | -0.013 | 0.2197 |
| Exchange rate | 27.6.2017 | |
Romania | RON | Leu | 1 | 4.5635 | -0.011 | 0.2191 |
| Exchange rate | 26.6.2017 | |
Romania | RON | Leu | 1 | 4.5749 | 0.003 | 0.2186 |
| Exchange rate | 23.6.2017 | |
Romania | RON | Leu | 1 | 4.5715 | -0.011 | 0.2187 |
| Exchange rate | 22.6.2017 | |
Romania | RON | Leu | 1 | 4.5823 | -0.008 | 0.2182 |
| Exchange rate | 21.6.2017 | |
Romania | RON | Leu | 1 | 4.59 | -0.009 | 0.2179 |
| Exchange rate | 20.6.2017 | |
Romania | RON | Leu | 1 | 4.5988 | 0.009 | 0.2174 |
| Exchange rate | 19.6.2017 | |
Romania | RON | Leu | 1 | 4.5901 | 0.007 | 0.2179 |
| Exchange rate | 16.6.2017 | |
Romania | RON | Leu | 1 | 4.5835 | -0.006 | 0.2182 |
| Exchange rate | 15.6.2017 | |
Romania | RON | Leu | 1 | 4.5893 | 0.023 | 0.2179 |
| Exchange rate | 14.6.2017 | |
Romania | RON | Leu | 1 | 4.5664 | 0 | 0.219 |
| Exchange rate | 13.6.2017 | |
Romania | RON | Leu | 1 | 4.5662 | 0.004 | 0.219 |
| Exchange rate | 12.6.2017 | |
Romania | RON | Leu | 1 | 4.562 | -0.001 | 0.2192 |
