Exchange Rate Romanian Leu (RON) - Romania
Up-to-date Exchange Rate Romanian Leu
€1 = 4.6004 RON
Tuesday, 19.9.2017 European Central Bank
Tuesday, 19.9.2017 European Central Bank
1 RON = €0.2174
Tuesday, 19.9.2017 European Central Bank
Tuesday, 19.9.2017 European Central Bank
Currency Converter - Euro to Leu
Use our practical currency converter for conversions between Euros and Romanian Leus (or conversely)
EUR = RON
Exchange Rate Development Graph - Romanian Leu
Romanian Leu - Exchange Rate Development Over the Last 30 Days
| Date | Country | Abbreviation | Currency | Amount | Rate per €1 | Change | Reversed | ||
|---|---|---|---|---|---|---|---|---|---|
| Exchange rate | 19.9.2017 |  |
Romania | RON | Leu | 1 | 4.6004 | 0.001 | 0.2174 |
| Exchange rate | 18.9.2017 | |
Romania | RON | Leu | 1 | 4.5993 | -0.001 | 0.2174 |
| Exchange rate | 15.9.2017 | |
Romania | RON | Leu | 1 | 4.5999 | -0.002 | 0.2174 |
| Exchange rate | 14.9.2017 | |
Romania | RON | Leu | 1 | 4.6017 | 0 | 0.2173 |
| Exchange rate | 13.9.2017 | |
Romania | RON | Leu | 1 | 4.6013 | -0 | 0.2173 |
| Exchange rate | 12.9.2017 | |
Romania | RON | Leu | 1 | 4.6018 | 0.003 | 0.2173 |
| Exchange rate | 11.9.2017 | |
Romania | RON | Leu | 1 | 4.5987 | -0.002 | 0.2175 |
| Exchange rate | 8.9.2017 | |
Romania | RON | Leu | 1 | 4.6008 | 0.003 | 0.2174 |
| Exchange rate | 7.9.2017 | |
Romania | RON | Leu | 1 | 4.598 | -0.001 | 0.2175 |
| Exchange rate | 6.9.2017 | |
Romania | RON | Leu | 1 | 4.5986 | 0.002 | 0.2175 |
| Exchange rate | 5.9.2017 | |
Romania | RON | Leu | 1 | 4.5965 | 0 | 0.2176 |
| Exchange rate | 4.9.2017 | |
Romania | RON | Leu | 1 | 4.5962 | -0 | 0.2176 |
| Exchange rate | 1.9.2017 | |
Romania | RON | Leu | 1 | 4.5963 | 0.004 | 0.2176 |
| Exchange rate | 31.8.2017 | |
Romania | RON | Leu | 1 | 4.5924 | 0.001 | 0.2178 |
| Exchange rate | 30.8.2017 | |
Romania | RON | Leu | 1 | 4.5915 | -0.005 | 0.2178 |
| Exchange rate | 29.8.2017 | |
Romania | RON | Leu | 1 | 4.5968 | -0.001 | 0.2175 |
| Exchange rate | 28.8.2017 | |
Romania | RON | Leu | 1 | 4.5977 | -0.001 | 0.2175 |
| Exchange rate | 25.8.2017 | |
Romania | RON | Leu | 1 | 4.5983 | 0.015 | 0.2175 |
| Exchange rate | 24.8.2017 | |
Romania | RON | Leu | 1 | 4.583 | -0.002 | 0.2182 |
| Exchange rate | 23.8.2017 | |
Romania | RON | Leu | 1 | 4.5853 | -0.002 | 0.2181 |
| Exchange rate | 22.8.2017 | |
Romania | RON | Leu | 1 | 4.5868 | 0.002 | 0.218 |
| Exchange rate | 21.8.2017 | |
Romania | RON | Leu | 1 | 4.5849 | -0.005 | 0.2181 |
| Exchange rate | 18.8.2017 | |
Romania | RON | Leu | 1 | 4.59 | 0.005 | 0.2179 |
| Exchange rate | 17.8.2017 | |
Romania | RON | Leu | 1 | 4.5848 | 0.003 | 0.2181 |
| Exchange rate | 16.8.2017 | |
Romania | RON | Leu | 1 | 4.5821 | 0.01 | 0.2182 |
| Exchange rate | 15.8.2017 | |
Romania | RON | Leu | 1 | 4.5725 | 0.001 | 0.2187 |
| Exchange rate | 14.8.2017 | |
Romania | RON | Leu | 1 | 4.5716 | -0.006 | 0.2187 |
| Exchange rate | 11.8.2017 | |
Romania | RON | Leu | 1 | 4.5778 | 0.003 | 0.2184 |
| Exchange rate | 10.8.2017 | |
Romania | RON | Leu | 1 | 4.5743 | 0.005 | 0.2186 |
| Exchange rate | 9.8.2017 | |
Romania | RON | Leu | 1 | 4.5691 | 0.005 | 0.2189 |
