Exchange Rate Romanian Leu (RON) - Romania

Up-to-date Exchange Rate Romanian Leu

€1 = 4.5527 RON
Friday, 24.3.2017 European Central Bank
1 RON = €0.2196
Friday, 24.3.2017 European Central Bank
Romania

Currency Converter - Euro to Leu

Use our practical currency converter for conversions between Euros and Romanian Leus (or conversely)

EUR = RON

Exchange Rate Development Graph - Romanian Leu

Romanian Leu - Exchange Rate Development Over the Last 30 Days

  Date   Country Abbreviation Currency Amount Rate per €1 Change Reversed
Exchange rate 24.3.2017 Romania RON Leu 1 4.5527 -0.003 0.2196
Exchange rate 23.3.2017 Romania RON Leu 1 4.5555 -0.003 0.2195
Exchange rate 22.3.2017 Romania RON Leu 1 4.559 -0.006 0.2193
Exchange rate 21.3.2017 Romania RON Leu 1 4.5646 0.004 0.2191
Exchange rate 20.3.2017 Romania RON Leu 1 4.5605 -0.003 0.2193
Exchange rate 17.3.2017 Romania RON Leu 1 4.5633 0.013 0.2191
Exchange rate 16.3.2017 Romania RON Leu 1 4.5508 0.008 0.2197
Exchange rate 15.3.2017 Romania RON Leu 1 4.5423 -0.001 0.2202
Exchange rate 14.3.2017 Romania RON Leu 1 4.5435 -0.013 0.2201
Exchange rate 13.3.2017 Romania RON Leu 1 4.556 0.007 0.2195
Exchange rate 10.3.2017 Romania RON Leu 1 4.549 -0.001 0.2198
Exchange rate 9.3.2017 Romania RON Leu 1 4.5499 -0 0.2198
Exchange rate 8.3.2017 Romania RON Leu 1 4.5503 0.012 0.2198
Exchange rate 7.3.2017 Romania RON Leu 1 4.5384 0.009 0.2203
Exchange rate 6.3.2017 Romania RON Leu 1 4.529 -0.004 0.2208
Exchange rate 3.3.2017 Romania RON Leu 1 4.5328 0.011 0.2206
Exchange rate 2.3.2017 Romania RON Leu 1 4.522 0.001 0.2211
Exchange rate 1.3.2017 Romania RON Leu 1 4.5207 0 0.2212
Exchange rate 28.2.2017 Romania RON Leu 1 4.5202 0.007 0.2212
Exchange rate 27.2.2017 Romania RON Leu 1 4.5129 -0.004 0.2216
Exchange rate 24.2.2017 Romania RON Leu 1 4.517 -0.003 0.2214
Exchange rate 23.2.2017 Romania RON Leu 1 4.52 -0.001 0.2212
Exchange rate 22.2.2017 Romania RON Leu 1 4.5208 0.006 0.2212
Exchange rate 21.2.2017 Romania RON Leu 1 4.5151 -0.007 0.2215
Exchange rate 20.2.2017 Romania RON Leu 1 4.5218 -0.001 0.2212
Exchange rate 17.2.2017 Romania RON Leu 1 4.5223 0 0.2211
Exchange rate 16.2.2017 Romania RON Leu 1 4.5223 0.008 0.2211
Exchange rate 15.2.2017 Romania RON Leu 1 4.5143 0.009 0.2215
Exchange rate 14.2.2017 Romania RON Leu 1 4.5051 0.003 0.222
Exchange rate 13.2.2017 Romania RON Leu 1 4.5022 0.002 0.2221
American Dollar (USD) Japanese Yen (JPY) Bulgarian Lev (BGN) Czech Koruna (CZK) Danish Krone (DKK) British Pound (GBP) Hungarian Forint (HUF) Polish Zloty (PLN) Romanian Leu (RON) Swedish Krona (SEK) Swiss Franc (CHF) Norwegian Krone (NOK) Croatian Kuna (HRK) Russian Ruble (RUB) Turkish Lira (TRY) Australian Dollar (AUD) Brazilian Real (BRL) Canadian Dollar (CAD) Chinese Yuan (CNY) Hong Kong Dollar (HKD) Indonesian Rupiah (IDR) Israeli Shekel (ILS) Indian Rupee (INR) South Korean Won (KRW) Mexican Peso (MXN) Malaysian Ringgit (MYR) New Zealand Dollar (NZD) Philippine Peso (PHP) Singapore Dollar (SGD) Thai Baht (THB) South African Rand (ZAR)
© 2014 ExchangeRate-Euro.com - Generated in 0.085 seconds