Exchange Rate Chinese Yuan (CNY) - China
Up-to-date Exchange Rate Chinese Yuan
€1 = 7.8832 CNY
Tuesday, 19.9.2017 European Central Bank
Tuesday, 19.9.2017 European Central Bank
1 CNY = €0.1269
Tuesday, 19.9.2017 European Central Bank
Tuesday, 19.9.2017 European Central Bank
Currency Converter - Euro to Yuan
Use our practical currency converter for conversions between Euros and Chinese Yuans (or conversely)
EUR = CNY
Exchange Rate Development Graph - Chinese Yuan
Chinese Yuan - Exchange Rate Development Over the Last 30 Days
| Date | Country | Abbreviation | Currency | Amount | Rate per €1 | Change | Reversed | ||
|---|---|---|---|---|---|---|---|---|---|
| Exchange rate | 19.9.2017 |  |
China | CNY | Yuan | 1 | 7.8832 | 0.031 | 0.1269 |
| Exchange rate | 18.9.2017 | |
China | CNY | Yuan | 1 | 7.852 | 0.022 | 0.1274 |
| Exchange rate | 15.9.2017 | |
China | CNY | Yuan | 1 | 7.8299 | 0.038 | 0.1277 |
| Exchange rate | 14.9.2017 | |
China | CNY | Yuan | 1 | 7.7918 | -0.033 | 0.1283 |
| Exchange rate | 13.9.2017 | |
China | CNY | Yuan | 1 | 7.8249 | 0.023 | 0.1278 |
| Exchange rate | 12.9.2017 | |
China | CNY | Yuan | 1 | 7.8024 | -0.031 | 0.1282 |
| Exchange rate | 11.9.2017 | |
China | CNY | Yuan | 1 | 7.8329 | 0.04 | 0.1277 |
| Exchange rate | 8.9.2017 | |
China | CNY | Yuan | 1 | 7.7926 | 0.023 | 0.1283 |
| Exchange rate | 7.9.2017 | |
China | CNY | Yuan | 1 | 7.7698 | -0.015 | 0.1287 |
| Exchange rate | 6.9.2017 | |
China | CNY | Yuan | 1 | 7.785 | -0.002 | 0.1285 |
| Exchange rate | 5.9.2017 | |
China | CNY | Yuan | 1 | 7.7865 | 0.014 | 0.1284 |
| Exchange rate | 4.9.2017 | |
China | CNY | Yuan | 1 | 7.7728 | -0.046 | 0.1287 |
| Exchange rate | 1.9.2017 | |
China | CNY | Yuan | 1 | 7.8185 | 0.013 | 0.1279 |
| Exchange rate | 31.8.2017 | |
China | CNY | Yuan | 1 | 7.8059 | -0.05 | 0.1281 |
| Exchange rate | 30.8.2017 | |
China | CNY | Yuan | 1 | 7.8559 | -0.091 | 0.1273 |
| Exchange rate | 29.8.2017 | |
China | CNY | Yuan | 1 | 7.9467 | 0.049 | 0.1258 |
| Exchange rate | 28.8.2017 | |
China | CNY | Yuan | 1 | 7.8979 | 0.038 | 0.1266 |
| Exchange rate | 25.8.2017 | |
China | CNY | Yuan | 1 | 7.8596 | -0.005 | 0.1272 |
| Exchange rate | 24.8.2017 | |
China | CNY | Yuan | 1 | 7.8646 | 0.006 | 0.1272 |
| Exchange rate | 23.8.2017 | |
China | CNY | Yuan | 1 | 7.8584 | 0.015 | 0.1273 |
| Exchange rate | 22.8.2017 | |
China | CNY | Yuan | 1 | 7.843 | -0.003 | 0.1275 |
| Exchange rate | 21.8.2017 | |
China | CNY | Yuan | 1 | 7.8462 | 0.013 | 0.1275 |
| Exchange rate | 18.8.2017 | |
China | CNY | Yuan | 1 | 7.8332 | 0.022 | 0.1277 |
| Exchange rate | 17.8.2017 | |
China | CNY | Yuan | 1 | 7.811 | -0.028 | 0.128 |
| Exchange rate | 16.8.2017 | |
China | CNY | Yuan | 1 | 7.8393 | -0.01 | 0.1276 |
| Exchange rate | 15.8.2017 | |
China | CNY | Yuan | 1 | 7.8488 | -0.023 | 0.1274 |
| Exchange rate | 14.8.2017 | |
China | CNY | Yuan | 1 | 7.8713 | 0.03 | 0.127 |
| Exchange rate | 11.8.2017 | |
China | CNY | Yuan | 1 | 7.8414 | 0.035 | 0.1275 |
| Exchange rate | 10.8.2017 | |
China | CNY | Yuan | 1 | 7.8068 | -0.025 | 0.1281 |
| Exchange rate | 9.8.2017 | |
China | CNY | Yuan | 1 | 7.8316 | -0.085 | 0.1277 |
