Exchange Rate Chinese Yuan (CNY) - China
Up-to-date Exchange Rate Chinese Yuan
€1 = 7.8798 CNY
Friday, 21.7.2017 European Central Bank
Friday, 21.7.2017 European Central Bank
1 CNY = €0.1269
Friday, 21.7.2017 European Central Bank
Friday, 21.7.2017 European Central Bank
Currency Converter - Euro to Yuan
Use our practical currency converter for conversions between Euros and Chinese Yuans (or conversely)
EUR = CNY
Exchange Rate Development Graph - Chinese Yuan
Chinese Yuan - Exchange Rate Development Over the Last 30 Days
| Date | Country | Abbreviation | Currency | Amount | Rate per €1 | Change | Reversed | ||
|---|---|---|---|---|---|---|---|---|---|
| Exchange rate | 21.7.2017 |  |
China | CNY | Yuan | 1 | 7.8798 | 0.104 | 0.1269 |
| Exchange rate | 20.7.2017 | |
China | CNY | Yuan | 1 | 7.776 | -0.013 | 0.1286 |
| Exchange rate | 19.7.2017 | |
China | CNY | Yuan | 1 | 7.7889 | -0.011 | 0.1284 |
| Exchange rate | 18.7.2017 | |
China | CNY | Yuan | 1 | 7.8001 | 0.041 | 0.1282 |
| Exchange rate | 17.7.2017 | |
China | CNY | Yuan | 1 | 7.7591 | 0.017 | 0.1289 |
| Exchange rate | 14.7.2017 | |
China | CNY | Yuan | 1 | 7.7419 | -0.002 | 0.1292 |
| Exchange rate | 13.7.2017 | |
China | CNY | Yuan | 1 | 7.7443 | -0.027 | 0.1291 |
| Exchange rate | 12.7.2017 | |
China | CNY | Yuan | 1 | 7.7716 | 0.014 | 0.1287 |
| Exchange rate | 11.7.2017 | |
China | CNY | Yuan | 1 | 7.7577 | 0.009 | 0.1289 |
| Exchange rate | 10.7.2017 | |
China | CNY | Yuan | 1 | 7.7484 | -0.011 | 0.1291 |
| Exchange rate | 7.7.2017 | |
China | CNY | Yuan | 1 | 7.759 | 0.015 | 0.1289 |
| Exchange rate | 6.7.2017 | |
China | CNY | Yuan | 1 | 7.7443 | 0.038 | 0.1291 |
| Exchange rate | 5.7.2017 | |
China | CNY | Yuan | 1 | 7.706 | -0.016 | 0.1298 |
| Exchange rate | 4.7.2017 | |
China | CNY | Yuan | 1 | 7.722 | -0.003 | 0.1295 |
| Exchange rate | 3.7.2017 | |
China | CNY | Yuan | 1 | 7.7253 | -0.013 | 0.1294 |
| Exchange rate | 30.6.2017 | |
China | CNY | Yuan | 1 | 7.7385 | -0.003 | 0.1292 |
| Exchange rate | 29.6.2017 | |
China | CNY | Yuan | 1 | 7.7412 | 0.006 | 0.1292 |
| Exchange rate | 28.6.2017 | |
China | CNY | Yuan | 1 | 7.7348 | 0.05 | 0.1293 |
| Exchange rate | 27.6.2017 | |
China | CNY | Yuan | 1 | 7.6853 | 0.031 | 0.1301 |
| Exchange rate | 26.6.2017 | |
China | CNY | Yuan | 1 | 7.6541 | 0.013 | 0.1306 |
| Exchange rate | 23.6.2017 | |
China | CNY | Yuan | 1 | 7.6413 | 0.009 | 0.1309 |
| Exchange rate | 22.6.2017 | |
China | CNY | Yuan | 1 | 7.6323 | 0.023 | 0.131 |
| Exchange rate | 21.6.2017 | |
China | CNY | Yuan | 1 | 7.6091 | -0.007 | 0.1314 |
| Exchange rate | 20.6.2017 | |
China | CNY | Yuan | 1 | 7.6159 | -0.018 | 0.1313 |
| Exchange rate | 19.6.2017 | |
China | CNY | Yuan | 1 | 7.6342 | 0.025 | 0.131 |
| Exchange rate | 16.6.2017 | |
China | CNY | Yuan | 1 | 7.6089 | 0.01 | 0.1314 |
| Exchange rate | 15.6.2017 | |
China | CNY | Yuan | 1 | 7.5985 | -0.016 | 0.1316 |
| Exchange rate | 14.6.2017 | |
China | CNY | Yuan | 1 | 7.6147 | -0.01 | 0.1313 |
| Exchange rate | 13.6.2017 | |
China | CNY | Yuan | 1 | 7.6245 | -0.004 | 0.1312 |
| Exchange rate | 12.6.2017 | |
China | CNY | Yuan | 1 | 7.6284 | 0.032 | 0.1311 |
