Exchange Rate Swiss Franc (CHF) - Switzerland

Up-to-date Exchange Rate Swiss Franc

€1 = 1.1541 CHF
Thursday, 19.10.2017 European Central Bank
1 CHF = €0.8665
Thursday, 19.10.2017 European Central Bank
Switzerland

Currency Converter - Euro to Franc

Use our practical currency converter for conversions between Euros and Swiss Francs (or conversely)

EUR = CHF

Exchange Rate Development Graph - Swiss Franc

Swiss Franc - Exchange Rate Development Over the Last 30 Days

  Date   Country Abbreviation Currency Amount Rate per €1 Change Reversed
Exchange rate 19.10.2017 Switzerland CHF Franc 1 1.1541 -0.001 0.8665
Exchange rate 18.10.2017 Switzerland CHF Franc 1 1.1551 0.005 0.8657
Exchange rate 17.10.2017 Switzerland CHF Franc 1 1.1504 -0.001 0.8693
Exchange rate 16.10.2017 Switzerland CHF Franc 1 1.1514 -0.002 0.8685
Exchange rate 13.10.2017 Switzerland CHF Franc 1 1.1533 -0.002 0.8671
Exchange rate 12.10.2017 Switzerland CHF Franc 1 1.1552 0.003 0.8657
Exchange rate 11.10.2017 Switzerland CHF Franc 1 1.1524 0 0.8678
Exchange rate 10.10.2017 Switzerland CHF Franc 1 1.1522 0.002 0.8679
Exchange rate 9.10.2017 Switzerland CHF Franc 1 1.1497 0.002 0.8698
Exchange rate 6.10.2017 Switzerland CHF Franc 1 1.1473 0 0.8716
Exchange rate 5.10.2017 Switzerland CHF Franc 1 1.1472 0.002 0.8717
Exchange rate 4.10.2017 Switzerland CHF Franc 1 1.1456 0.001 0.8729
Exchange rate 3.10.2017 Switzerland CHF Franc 1 1.1449 0.005 0.8734
Exchange rate 2.10.2017 Switzerland CHF Franc 1 1.1399 -0.006 0.8773
Exchange rate 29.9.2017 Switzerland CHF Franc 1 1.1457 -0 0.8728
Exchange rate 28.9.2017 Switzerland CHF Franc 1 1.146 0.001 0.8726
Exchange rate 27.9.2017 Switzerland CHF Franc 1 1.1451 -0 0.8733
Exchange rate 26.9.2017 Switzerland CHF Franc 1 1.1452 -0.011 0.8732
Exchange rate 25.9.2017 Switzerland CHF Franc 1 1.1562 -0.003 0.8649
Exchange rate 22.9.2017 Switzerland CHF Franc 1 1.1588 0 0.863
Exchange rate 21.9.2017 Switzerland CHF Franc 1 1.1585 0.005 0.8632
Exchange rate 20.9.2017 Switzerland CHF Franc 1 1.1532 -0 0.8672
Exchange rate 19.9.2017 Switzerland CHF Franc 1 1.1535 0.007 0.8669
Exchange rate 18.9.2017 Switzerland CHF Franc 1 1.1464 -0.002 0.8723
Exchange rate 15.9.2017 Switzerland CHF Franc 1 1.148 -0.002 0.8711
Exchange rate 14.9.2017 Switzerland CHF Franc 1 1.1496 0 0.8699
Exchange rate 13.9.2017 Switzerland CHF Franc 1 1.1496 0.005 0.8699
Exchange rate 12.9.2017 Switzerland CHF Franc 1 1.1444 0.004 0.8738
Exchange rate 11.9.2017 Switzerland CHF Franc 1 1.1404 -0 0.8769
Exchange rate 8.9.2017 Switzerland CHF Franc 1 1.1405 -0.001 0.8768
American Dollar (USD) Japanese Yen (JPY) Bulgarian Lev (BGN) Czech Koruna (CZK) Danish Krone (DKK) British Pound (GBP) Hungarian Forint (HUF) Polish Zloty (PLN) Romanian Leu (RON) Swedish Krona (SEK) Swiss Franc (CHF) Norwegian Krone (NOK) Croatian Kuna (HRK) Russian Ruble (RUB) Turkish Lira (TRY) Australian Dollar (AUD) Brazilian Real (BRL) Canadian Dollar (CAD) Chinese Yuan (CNY) Hong Kong Dollar (HKD) Indonesian Rupiah (IDR) Israeli Shekel (ILS) Indian Rupee (INR) South Korean Won (KRW) Mexican Peso (MXN) Malaysian Ringgit (MYR) New Zealand Dollar (NZD) Philippine Peso (PHP) Singapore Dollar (SGD) Thai Baht (THB) South African Rand (ZAR)
© 2014 ExchangeRate-Euro.com - Generated in 0.107 seconds