Exchange Rate Swiss Franc (CHF) - Switzerland
Up-to-date Exchange Rate Swiss Franc
€1 = 1.1311 CHF
Thursday, 17.8.2017 European Central Bank
Thursday, 17.8.2017 European Central Bank
1 CHF = €0.8841
Thursday, 17.8.2017 European Central Bank
Thursday, 17.8.2017 European Central Bank
Currency Converter - Euro to Franc
Use our practical currency converter for conversions between Euros and Swiss Francs (or conversely)
EUR = CHF
Exchange Rate Development Graph - Swiss Franc
Swiss Franc - Exchange Rate Development Over the Last 30 Days
| Date | Country | Abbreviation | Currency | Amount | Rate per €1 | Change | Reversed | ||
|---|---|---|---|---|---|---|---|---|---|
| Exchange rate | 17.8.2017 |  |
Switzerland | CHF | Franc | 1 | 1.1311 | -0.01 | 0.8841 |
| Exchange rate | 16.8.2017 | |
Switzerland | CHF | Franc | 1 | 1.1406 | -0.001 | 0.8767 |
| Exchange rate | 15.8.2017 | |
Switzerland | CHF | Franc | 1 | 1.1417 | -0.001 | 0.8759 |
| Exchange rate | 14.8.2017 | |
Switzerland | CHF | Franc | 1 | 1.1422 | 0.01 | 0.8755 |
| Exchange rate | 11.8.2017 | |
Switzerland | CHF | Franc | 1 | 1.132 | -0.002 | 0.8834 |
| Exchange rate | 10.8.2017 | |
Switzerland | CHF | Franc | 1 | 1.1341 | 0.005 | 0.8818 |
| Exchange rate | 9.8.2017 | |
Switzerland | CHF | Franc | 1 | 1.1293 | -0.019 | 0.8855 |
| Exchange rate | 8.8.2017 | |
Switzerland | CHF | Franc | 1 | 1.1478 | -0 | 0.8712 |
| Exchange rate | 7.8.2017 | |
Switzerland | CHF | Franc | 1 | 1.148 | -0.001 | 0.8711 |
| Exchange rate | 4.8.2017 | |
Switzerland | CHF | Franc | 1 | 1.1494 | -0.001 | 0.87 |
| Exchange rate | 3.8.2017 | |
Switzerland | CHF | Franc | 1 | 1.1501 | 0.004 | 0.8695 |
| Exchange rate | 2.8.2017 | |
Switzerland | CHF | Franc | 1 | 1.1459 | 0.004 | 0.8727 |
| Exchange rate | 1.8.2017 | |
Switzerland | CHF | Franc | 1 | 1.1414 | 0.006 | 0.8761 |
| Exchange rate | 31.7.2017 | |
Switzerland | CHF | Franc | 1 | 1.1359 | 0 | 0.8804 |
| Exchange rate | 28.7.2017 | |
Switzerland | CHF | Franc | 1 | 1.1357 | 0.013 | 0.8805 |
| Exchange rate | 27.7.2017 | |
Switzerland | CHF | Franc | 1 | 1.1232 | 0.008 | 0.8903 |
| Exchange rate | 26.7.2017 | |
Switzerland | CHF | Franc | 1 | 1.1152 | 0.009 | 0.8967 |
| Exchange rate | 25.7.2017 | |
Switzerland | CHF | Franc | 1 | 1.1063 | 0.004 | 0.9039 |
| Exchange rate | 24.7.2017 | |
Switzerland | CHF | Franc | 1 | 1.102 | -0.003 | 0.9074 |
| Exchange rate | 21.7.2017 | |
Switzerland | CHF | Franc | 1 | 1.1051 | 0.001 | 0.9049 |
| Exchange rate | 20.7.2017 | |
Switzerland | CHF | Franc | 1 | 1.1039 | 0.005 | 0.9059 |
| Exchange rate | 19.7.2017 | |
Switzerland | CHF | Franc | 1 | 1.0994 | -0.003 | 0.9096 |
| Exchange rate | 18.7.2017 | |
Switzerland | CHF | Franc | 1 | 1.1025 | 0.001 | 0.907 |
| Exchange rate | 17.7.2017 | |
Switzerland | CHF | Franc | 1 | 1.1012 | -0.004 | 0.9081 |
| Exchange rate | 14.7.2017 | |
Switzerland | CHF | Franc | 1 | 1.1051 | 0.004 | 0.9049 |
| Exchange rate | 13.7.2017 | |
Switzerland | CHF | Franc | 1 | 1.1011 | -0.002 | 0.9082 |
| Exchange rate | 12.7.2017 | |
Switzerland | CHF | Franc | 1 | 1.1027 | -0.001 | 0.9069 |
| Exchange rate | 11.7.2017 | |
Switzerland | CHF | Franc | 1 | 1.104 | 0.003 | 0.9058 |
| Exchange rate | 10.7.2017 | |
Switzerland | CHF | Franc | 1 | 1.1007 | 0.002 | 0.9085 |
| Exchange rate | 7.7.2017 | |
Switzerland | CHF | Franc | 1 | 1.0983 | 0.001 | 0.9105 |
