Exchange Rate Swiss Franc (CHF) - Switzerland

Up-to-date Exchange Rate Swiss Franc

€1 = 1.1669 CHF
Friday, 15.12.2017 European Central Bank
1 CHF = €0.857
Friday, 15.12.2017 European Central Bank
Switzerland

Currency Converter - Euro to Franc

Use our practical currency converter for conversions between Euros and Swiss Francs (or conversely)

EUR = CHF

Exchange Rate Development Graph - Swiss Franc

Swiss Franc - Exchange Rate Development Over the Last 30 Days

  Date   Country Abbreviation Currency Amount Rate per €1 Change Reversed
Exchange rate 15.12.2017 Switzerland CHF Franc 1 1.1669 -0.002 0.857
Exchange rate 14.12.2017 Switzerland CHF Franc 1 1.1686 0.004 0.8557
Exchange rate 13.12.2017 Switzerland CHF Franc 1 1.1647 -0.002 0.8586
Exchange rate 12.12.2017 Switzerland CHF Franc 1 1.1671 -0.001 0.8568
Exchange rate 11.12.2017 Switzerland CHF Franc 1 1.1679 -0.003 0.8562
Exchange rate 8.12.2017 Switzerland CHF Franc 1 1.1704 0 0.8544
Exchange rate 7.12.2017 Switzerland CHF Franc 1 1.17 0.002 0.8547
Exchange rate 6.12.2017 Switzerland CHF Franc 1 1.1678 0 0.8563
Exchange rate 5.12.2017 Switzerland CHF Franc 1 1.1673 0.001 0.8567
Exchange rate 4.12.2017 Switzerland CHF Franc 1 1.1665 -0.003 0.8573
Exchange rate 1.12.2017 Switzerland CHF Franc 1 1.1691 -0.001 0.8554
Exchange rate 30.11.2017 Switzerland CHF Franc 1 1.1699 0.003 0.8548
Exchange rate 29.11.2017 Switzerland CHF Franc 1 1.1664 -0.002 0.8573
Exchange rate 28.11.2017 Switzerland CHF Franc 1 1.168 -0.004 0.8562
Exchange rate 27.11.2017 Switzerland CHF Franc 1 1.1718 0.007 0.8534
Exchange rate 24.11.2017 Switzerland CHF Franc 1 1.165 0.004 0.8584
Exchange rate 23.11.2017 Switzerland CHF Franc 1 1.1613 0 0.8611
Exchange rate 22.11.2017 Switzerland CHF Franc 1 1.1609 -0.003 0.8614
Exchange rate 21.11.2017 Switzerland CHF Franc 1 1.1641 -0.004 0.859
Exchange rate 20.11.2017 Switzerland CHF Franc 1 1.1676 -0.002 0.8565
Exchange rate 17.11.2017 Switzerland CHF Franc 1 1.1696 0.001 0.855
Exchange rate 16.11.2017 Switzerland CHF Franc 1 1.1686 0.001 0.8557
Exchange rate 15.11.2017 Switzerland CHF Franc 1 1.1675 0.003 0.8565
Exchange rate 14.11.2017 Switzerland CHF Franc 1 1.1643 0.005 0.8589
Exchange rate 13.11.2017 Switzerland CHF Franc 1 1.1591 0 0.8627
Exchange rate 10.11.2017 Switzerland CHF Franc 1 1.1591 0 0.8627
Exchange rate 9.11.2017 Switzerland CHF Franc 1 1.1589 0.001 0.8629
Exchange rate 8.11.2017 Switzerland CHF Franc 1 1.1581 0.002 0.8635
Exchange rate 7.11.2017 Switzerland CHF Franc 1 1.1557 -0.004 0.8653
Exchange rate 6.11.2017 Switzerland CHF Franc 1 1.1593 -0.004 0.8626
American Dollar (USD) Japanese Yen (JPY) Bulgarian Lev (BGN) Czech Koruna (CZK) Danish Krone (DKK) British Pound (GBP) Hungarian Forint (HUF) Polish Zloty (PLN) Romanian Leu (RON) Swedish Krona (SEK) Swiss Franc (CHF) Norwegian Krone (NOK) Croatian Kuna (HRK) Russian Ruble (RUB) Turkish Lira (TRY) Australian Dollar (AUD) Brazilian Real (BRL) Canadian Dollar (CAD) Chinese Yuan (CNY) Hong Kong Dollar (HKD) Indonesian Rupiah (IDR) Israeli Shekel (ILS) Indian Rupee (INR) South Korean Won (KRW) Mexican Peso (MXN) Malaysian Ringgit (MYR) New Zealand Dollar (NZD) Philippine Peso (PHP) Singapore Dollar (SGD) Thai Baht (THB) South African Rand (ZAR)
© 2014 ExchangeRate-Euro.com - Generated in 0.124 seconds