Exchange Rate Swiss Franc (CHF) - Switzerland
Up-to-date Exchange Rate Swiss Franc
€1 = 1.0851 CHF
Friday, 23.6.2017 European Central Bank
Friday, 23.6.2017 European Central Bank
1 CHF = €0.9216
Friday, 23.6.2017 European Central Bank
Friday, 23.6.2017 European Central Bank
Currency Converter - Euro to Franc
Use our practical currency converter for conversions between Euros and Swiss Francs (or conversely)
EUR = CHF
Exchange Rate Development Graph - Swiss Franc
Swiss Franc - Exchange Rate Development Over the Last 30 Days
| Date | Country | Abbreviation | Currency | Amount | Rate per €1 | Change | Reversed | ||
|---|---|---|---|---|---|---|---|---|---|
| Exchange rate | 23.6.2017 |  |
Switzerland | CHF | Franc | 1 | 1.0851 | -0.002 | 0.9216 |
| Exchange rate | 22.6.2017 | |
Switzerland | CHF | Franc | 1 | 1.0867 | 0.001 | 0.9202 |
| Exchange rate | 21.6.2017 | |
Switzerland | CHF | Franc | 1 | 1.0857 | 0 | 0.9211 |
| Exchange rate | 20.6.2017 | |
Switzerland | CHF | Franc | 1 | 1.0854 | -0.002 | 0.9213 |
| Exchange rate | 19.6.2017 | |
Switzerland | CHF | Franc | 1 | 1.087 | -0.002 | 0.92 |
| Exchange rate | 16.6.2017 | |
Switzerland | CHF | Franc | 1 | 1.0885 | 0.001 | 0.9187 |
| Exchange rate | 15.6.2017 | |
Switzerland | CHF | Franc | 1 | 1.0874 | 0 | 0.9196 |
| Exchange rate | 14.6.2017 | |
Switzerland | CHF | Franc | 1 | 1.0874 | 0.002 | 0.9196 |
| Exchange rate | 13.6.2017 | |
Switzerland | CHF | Franc | 1 | 1.085 | -0.001 | 0.9217 |
| Exchange rate | 12.6.2017 | |
Switzerland | CHF | Franc | 1 | 1.0857 | -0.001 | 0.9211 |
| Exchange rate | 9.6.2017 | |
Switzerland | CHF | Franc | 1 | 1.0863 | 0.001 | 0.9206 |
| Exchange rate | 8.6.2017 | |
Switzerland | CHF | Franc | 1 | 1.0856 | 0.001 | 0.9211 |
| Exchange rate | 7.6.2017 | |
Switzerland | CHF | Franc | 1 | 1.0843 | -0.001 | 0.9223 |
| Exchange rate | 6.6.2017 | |
Switzerland | CHF | Franc | 1 | 1.0851 | -0 | 0.9216 |
| Exchange rate | 5.6.2017 | |
Switzerland | CHF | Franc | 1 | 1.0856 | -0.004 | 0.9211 |
| Exchange rate | 2.6.2017 | |
Switzerland | CHF | Franc | 1 | 1.0893 | 0.001 | 0.918 |
| Exchange rate | 1.6.2017 | |
Switzerland | CHF | Franc | 1 | 1.0883 | -0.001 | 0.9189 |
| Exchange rate | 31.5.2017 | |
Switzerland | CHF | Franc | 1 | 1.0896 | -0.001 | 0.9178 |
| Exchange rate | 30.5.2017 | |
Switzerland | CHF | Franc | 1 | 1.0903 | 0 | 0.9172 |
| Exchange rate | 29.5.2017 | |
Switzerland | CHF | Franc | 1 | 1.09 | 0.001 | 0.9174 |
| Exchange rate | 26.5.2017 | |
Switzerland | CHF | Franc | 1 | 1.0888 | -0.002 | 0.9184 |
| Exchange rate | 25.5.2017 | |
Switzerland | CHF | Franc | 1 | 1.0904 | -0.002 | 0.9171 |
| Exchange rate | 24.5.2017 | |
Switzerland | CHF | Franc | 1 | 1.0929 | 0.002 | 0.915 |
| Exchange rate | 23.5.2017 | |
Switzerland | CHF | Franc | 1 | 1.0912 | 0 | 0.9164 |
| Exchange rate | 22.5.2017 | |
Switzerland | CHF | Franc | 1 | 1.0911 | -0.001 | 0.9165 |
| Exchange rate | 19.5.2017 | |
Switzerland | CHF | Franc | 1 | 1.0921 | 0.005 | 0.9157 |
| Exchange rate | 18.5.2017 | |
Switzerland | CHF | Franc | 1 | 1.0874 | -0.005 | 0.9196 |
| Exchange rate | 17.5.2017 | |
Switzerland | CHF | Franc | 1 | 1.0923 | -0.004 | 0.9155 |
| Exchange rate | 16.5.2017 | |
Switzerland | CHF | Franc | 1 | 1.0958 | 0.001 | 0.9126 |
| Exchange rate | 15.5.2017 | |
Switzerland | CHF | Franc | 1 | 1.0944 | -0.002 | 0.9137 |
