Exchange Rate Swiss Franc (CHF) - Switzerland

Up-to-date Exchange Rate Swiss Franc

€1 = 1.0714 CHF
Wednesday, 22.3.2017 European Central Bank
1 CHF = €0.9334
Wednesday, 22.3.2017 European Central Bank
Switzerland

Currency Converter - Euro to Franc

Use our practical currency converter for conversions between Euros and Swiss Francs (or conversely)

EUR = CHF

Exchange Rate Development Graph - Swiss Franc

Swiss Franc - Exchange Rate Development Over the Last 30 Days

  Date   Country Abbreviation Currency Amount Rate per €1 Change Reversed
Exchange rate 22.3.2017 Switzerland CHF Franc 1 1.0714 -0.004 0.9334
Exchange rate 21.3.2017 Switzerland CHF Franc 1 1.075 0.003 0.9302
Exchange rate 20.3.2017 Switzerland CHF Franc 1 1.072 0.002 0.9328
Exchange rate 17.3.2017 Switzerland CHF Franc 1 1.0698 0 0.9348
Exchange rate 16.3.2017 Switzerland CHF Franc 1 1.0695 -0.002 0.935
Exchange rate 15.3.2017 Switzerland CHF Franc 1 1.0715 -0.001 0.9333
Exchange rate 14.3.2017 Switzerland CHF Franc 1 1.0726 -0.002 0.9323
Exchange rate 13.3.2017 Switzerland CHF Franc 1 1.0749 0.001 0.9303
Exchange rate 10.3.2017 Switzerland CHF Franc 1 1.0743 0.003 0.9308
Exchange rate 9.3.2017 Switzerland CHF Franc 1 1.0709 0.001 0.9338
Exchange rate 8.3.2017 Switzerland CHF Franc 1 1.0702 -0.003 0.9344
Exchange rate 7.3.2017 Switzerland CHF Franc 1 1.073 0.004 0.932
Exchange rate 6.3.2017 Switzerland CHF Franc 1 1.0694 0.002 0.9351
Exchange rate 3.3.2017 Switzerland CHF Franc 1 1.0675 0.002 0.9368
Exchange rate 2.3.2017 Switzerland CHF Franc 1 1.0651 0 0.9389
Exchange rate 1.3.2017 Switzerland CHF Franc 1 1.0647 -0 0.9392
Exchange rate 28.2.2017 Switzerland CHF Franc 1 1.0648 -0.002 0.9391
Exchange rate 27.2.2017 Switzerland CHF Franc 1 1.0664 0.002 0.9377
Exchange rate 24.2.2017 Switzerland CHF Franc 1 1.0649 -0.001 0.9391
Exchange rate 23.2.2017 Switzerland CHF Franc 1 1.0663 0.002 0.9378
Exchange rate 22.2.2017 Switzerland CHF Franc 1 1.0642 0 0.9397
Exchange rate 21.2.2017 Switzerland CHF Franc 1 1.0639 -0.001 0.9399
Exchange rate 20.2.2017 Switzerland CHF Franc 1 1.065 0.001 0.939
Exchange rate 17.2.2017 Switzerland CHF Franc 1 1.0637 -0.001 0.9401
Exchange rate 16.2.2017 Switzerland CHF Franc 1 1.0647 -0 0.9392
Exchange rate 15.2.2017 Switzerland CHF Franc 1 1.0652 -0.001 0.9388
Exchange rate 14.2.2017 Switzerland CHF Franc 1 1.0659 -0.001 0.9382
Exchange rate 13.2.2017 Switzerland CHF Franc 1 1.0673 0 0.9369
Exchange rate 10.2.2017 Switzerland CHF Franc 1 1.0669 -0 0.9373
Exchange rate 9.2.2017 Switzerland CHF Franc 1 1.0672 0.003 0.937
American Dollar (USD) Japanese Yen (JPY) Bulgarian Lev (BGN) Czech Koruna (CZK) Danish Krone (DKK) British Pound (GBP) Hungarian Forint (HUF) Polish Zloty (PLN) Romanian Leu (RON) Swedish Krona (SEK) Swiss Franc (CHF) Norwegian Krone (NOK) Croatian Kuna (HRK) Russian Ruble (RUB) Turkish Lira (TRY) Australian Dollar (AUD) Brazilian Real (BRL) Canadian Dollar (CAD) Chinese Yuan (CNY) Hong Kong Dollar (HKD) Indonesian Rupiah (IDR) Israeli Shekel (ILS) Indian Rupee (INR) South Korean Won (KRW) Mexican Peso (MXN) Malaysian Ringgit (MYR) New Zealand Dollar (NZD) Philippine Peso (PHP) Singapore Dollar (SGD) Thai Baht (THB) South African Rand (ZAR)
© 2014 ExchangeRate-Euro.com - Generated in 0.117 seconds