Exchange Rate Russian Ruble (RUB) - Russia
Up-to-date Exchange Rate Russian Ruble
€1 = 69.473 RUB
Thursday, 17.8.2017 European Central Bank
Thursday, 17.8.2017 European Central Bank
1 RUB = €0.0144
Thursday, 17.8.2017 European Central Bank
Thursday, 17.8.2017 European Central Bank
Currency Converter - Euro to Ruble
Use our practical currency converter for conversions between Euros and Russian Rubles (or conversely)
EUR = RUB
Exchange Rate Development Graph - Russian Ruble
Russian Ruble - Exchange Rate Development Over the Last 30 Days
| Date | Country | Abbreviation | Currency | Amount | Rate per €1 | Change | Reversed | ||
|---|---|---|---|---|---|---|---|---|---|
| Exchange rate | 17.8.2017 |  |
Russia | RUB | Ruble | 1 | 69.473 | -0.169 | 0.0144 |
| Exchange rate | 16.8.2017 | |
Russia | RUB | Ruble | 1 | 69.6423 | -0.799 | 0.0144 |
| Exchange rate | 15.8.2017 | |
Russia | RUB | Ruble | 1 | 70.4414 | 0.045 | 0.0142 |
| Exchange rate | 14.8.2017 | |
Russia | RUB | Ruble | 1 | 70.396 | -0.231 | 0.0142 |
| Exchange rate | 11.8.2017 | |
Russia | RUB | Ruble | 1 | 70.6275 | 0.34 | 0.0142 |
| Exchange rate | 10.8.2017 | |
Russia | RUB | Ruble | 1 | 70.2875 | -0.106 | 0.0142 |
| Exchange rate | 9.8.2017 | |
Russia | RUB | Ruble | 1 | 70.3937 | -0.498 | 0.0142 |
| Exchange rate | 8.8.2017 | |
Russia | RUB | Ruble | 1 | 70.8912 | 0.04 | 0.0141 |
| Exchange rate | 7.8.2017 | |
Russia | RUB | Ruble | 1 | 70.8515 | -0.618 | 0.0141 |
| Exchange rate | 4.8.2017 | |
Russia | RUB | Ruble | 1 | 71.4691 | -0.21 | 0.014 |
| Exchange rate | 3.8.2017 | |
Russia | RUB | Ruble | 1 | 71.6789 | -0.127 | 0.014 |
| Exchange rate | 2.8.2017 | |
Russia | RUB | Ruble | 1 | 71.8059 | 0.631 | 0.0139 |
| Exchange rate | 1.8.2017 | |
Russia | RUB | Ruble | 1 | 71.175 | 0.711 | 0.014 |
| Exchange rate | 31.7.2017 | |
Russia | RUB | Ruble | 1 | 70.4643 | 0.632 | 0.0142 |
| Exchange rate | 28.7.2017 | |
Russia | RUB | Ruble | 1 | 69.8319 | 0.154 | 0.0143 |
| Exchange rate | 27.7.2017 | |
Russia | RUB | Ruble | 1 | 69.6779 | -0.027 | 0.0144 |
| Exchange rate | 26.7.2017 | |
Russia | RUB | Ruble | 1 | 69.705 | -0.278 | 0.0143 |
| Exchange rate | 25.7.2017 | |
Russia | RUB | Ruble | 1 | 69.9831 | 0.126 | 0.0143 |
| Exchange rate | 24.7.2017 | |
Russia | RUB | Ruble | 1 | 69.8567 | 1.239 | 0.0143 |
| Exchange rate | 21.7.2017 | |
Russia | RUB | Ruble | 1 | 68.6175 | 0.764 | 0.0146 |
| Exchange rate | 20.7.2017 | |
Russia | RUB | Ruble | 1 | 67.854 | -0.237 | 0.0147 |
| Exchange rate | 19.7.2017 | |
Russia | RUB | Ruble | 1 | 68.0915 | -0.076 | 0.0147 |
| Exchange rate | 18.7.2017 | |
Russia | RUB | Ruble | 1 | 68.1676 | 0.242 | 0.0147 |
| Exchange rate | 17.7.2017 | |
Russia | RUB | Ruble | 1 | 67.926 | -0.029 | 0.0147 |
| Exchange rate | 14.7.2017 | |
Russia | RUB | Ruble | 1 | 67.9547 | -0.52 | 0.0147 |
| Exchange rate | 13.7.2017 | |
Russia | RUB | Ruble | 1 | 68.475 | -0.875 | 0.0146 |
| Exchange rate | 12.7.2017 | |
Russia | RUB | Ruble | 1 | 69.3499 | 0.02 | 0.0144 |
| Exchange rate | 11.7.2017 | |
Russia | RUB | Ruble | 1 | 69.33 | 0.465 | 0.0144 |
| Exchange rate | 10.7.2017 | |
Russia | RUB | Ruble | 1 | 68.8648 | -0.055 | 0.0145 |
| Exchange rate | 7.7.2017 | |
Russia | RUB | Ruble | 1 | 68.9193 | 0.431 | 0.0145 |
