Exchange Rate Russian Ruble (RUB) - Russia
Up-to-date Exchange Rate Russian Ruble
€1 = 68.1785 RUB
Thursday, 19.10.2017 European Central Bank
Thursday, 19.10.2017 European Central Bank
1 RUB = €0.0147
Thursday, 19.10.2017 European Central Bank
Thursday, 19.10.2017 European Central Bank
Currency Converter - Euro to Ruble
Use our practical currency converter for conversions between Euros and Russian Rubles (or conversely)
EUR = RUB
Exchange Rate Development Graph - Russian Ruble
Russian Ruble - Exchange Rate Development Over the Last 30 Days
| Date | Country | Abbreviation | Currency | Amount | Rate per €1 | Change | Reversed | ||
|---|---|---|---|---|---|---|---|---|---|
| Exchange rate | 19.10.2017 |  |
Russia | RUB | Ruble | 1 | 68.1785 | 0.723 | 0.0147 |
| Exchange rate | 18.10.2017 | |
Russia | RUB | Ruble | 1 | 67.4559 | -0.015 | 0.0148 |
| Exchange rate | 17.10.2017 | |
Russia | RUB | Ruble | 1 | 67.4711 | -0.007 | 0.0148 |
| Exchange rate | 16.10.2017 | |
Russia | RUB | Ruble | 1 | 67.478 | -0.642 | 0.0148 |
| Exchange rate | 13.10.2017 | |
Russia | RUB | Ruble | 1 | 68.1201 | -0.284 | 0.0147 |
| Exchange rate | 12.10.2017 | |
Russia | RUB | Ruble | 1 | 68.404 | -0.045 | 0.0146 |
| Exchange rate | 11.10.2017 | |
Russia | RUB | Ruble | 1 | 68.4492 | 0.166 | 0.0146 |
| Exchange rate | 10.10.2017 | |
Russia | RUB | Ruble | 1 | 68.2832 | -0.255 | 0.0146 |
| Exchange rate | 9.10.2017 | |
Russia | RUB | Ruble | 1 | 68.5379 | 0.81 | 0.0146 |
| Exchange rate | 6.10.2017 | |
Russia | RUB | Ruble | 1 | 67.7275 | 0.2 | 0.0148 |
| Exchange rate | 5.10.2017 | |
Russia | RUB | Ruble | 1 | 67.5273 | -0.29 | 0.0148 |
| Exchange rate | 4.10.2017 | |
Russia | RUB | Ruble | 1 | 67.8176 | -0.346 | 0.0147 |
| Exchange rate | 3.10.2017 | |
Russia | RUB | Ruble | 1 | 68.1636 | 0.124 | 0.0147 |
| Exchange rate | 2.10.2017 | |
Russia | RUB | Ruble | 1 | 68.0395 | -0.212 | 0.0147 |
| Exchange rate | 29.9.2017 | |
Russia | RUB | Ruble | 1 | 68.2519 | -0.134 | 0.0147 |
| Exchange rate | 28.9.2017 | |
Russia | RUB | Ruble | 1 | 68.3855 | 0.118 | 0.0146 |
| Exchange rate | 27.9.2017 | |
Russia | RUB | Ruble | 1 | 68.267 | 0.28 | 0.0146 |
| Exchange rate | 26.9.2017 | |
Russia | RUB | Ruble | 1 | 67.987 | -0.084 | 0.0147 |
| Exchange rate | 25.9.2017 | |
Russia | RUB | Ruble | 1 | 68.0714 | -0.817 | 0.0147 |
| Exchange rate | 22.9.2017 | |
Russia | RUB | Ruble | 1 | 68.8885 | -0.134 | 0.0145 |
| Exchange rate | 21.9.2017 | |
Russia | RUB | Ruble | 1 | 69.022 | -0.416 | 0.0145 |
| Exchange rate | 20.9.2017 | |
Russia | RUB | Ruble | 1 | 69.438 | -0.069 | 0.0144 |
| Exchange rate | 19.9.2017 | |
Russia | RUB | Ruble | 1 | 69.5066 | 0.549 | 0.0144 |
| Exchange rate | 18.9.2017 | |
Russia | RUB | Ruble | 1 | 68.9576 | 0.135 | 0.0145 |
| Exchange rate | 15.9.2017 | |
Russia | RUB | Ruble | 1 | 68.8226 | 0.175 | 0.0145 |
| Exchange rate | 14.9.2017 | |
Russia | RUB | Ruble | 1 | 68.648 | -0.429 | 0.0146 |
| Exchange rate | 13.9.2017 | |
Russia | RUB | Ruble | 1 | 69.0768 | 0.692 | 0.0145 |
| Exchange rate | 12.9.2017 | |
Russia | RUB | Ruble | 1 | 68.3844 | -0.234 | 0.0146 |
| Exchange rate | 11.9.2017 | |
Russia | RUB | Ruble | 1 | 68.6188 | -0.346 | 0.0146 |
| Exchange rate | 8.9.2017 | |
Russia | RUB | Ruble | 1 | 68.965 | 0.698 | 0.0145 |
