Exchange Rate Russian Ruble (RUB) - Russia

Up-to-date Exchange Rate Russian Ruble

€1 = 69.5043 RUB
Friday, 15.12.2017 European Central Bank
1 RUB = €0.0144
Friday, 15.12.2017 European Central Bank
Russia

Currency Converter - Euro to Ruble

Use our practical currency converter for conversions between Euros and Russian Rubles (or conversely)

EUR = RUB

Exchange Rate Development Graph - Russian Ruble

Russian Ruble - Exchange Rate Development Over the Last 30 Days

  Date   Country Abbreviation Currency Amount Rate per €1 Change Reversed
Exchange rate 15.12.2017 Russia RUB Ruble 1 69.5043 -0.115 0.0144
Exchange rate 14.12.2017 Russia RUB Ruble 1 69.619 0.491 0.0144
Exchange rate 13.12.2017 Russia RUB Ruble 1 69.1283 -0.164 0.0145
Exchange rate 12.12.2017 Russia RUB Ruble 1 69.2925 -0.503 0.0144
Exchange rate 11.12.2017 Russia RUB Ruble 1 69.7954 0.144 0.0143
Exchange rate 8.12.2017 Russia RUB Ruble 1 69.6511 -0.125 0.0144
Exchange rate 7.12.2017 Russia RUB Ruble 1 69.7763 -0.015 0.0143
Exchange rate 6.12.2017 Russia RUB Ruble 1 69.7909 0.243 0.0143
Exchange rate 5.12.2017 Russia RUB Ruble 1 69.5478 -0.229 0.0144
Exchange rate 4.12.2017 Russia RUB Ruble 1 69.7763 0.079 0.0143
Exchange rate 1.12.2017 Russia RUB Ruble 1 69.6973 0.503 0.0143
Exchange rate 30.11.2017 Russia RUB Ruble 1 69.194 0.184 0.0145
Exchange rate 29.11.2017 Russia RUB Ruble 1 69.0103 -0.283 0.0145
Exchange rate 28.11.2017 Russia RUB Ruble 1 69.2929 -0.186 0.0144
Exchange rate 27.11.2017 Russia RUB Ruble 1 69.4793 0.023 0.0144
Exchange rate 24.11.2017 Russia RUB Ruble 1 69.4559 0.222 0.0144
Exchange rate 23.11.2017 Russia RUB Ruble 1 69.2337 0.286 0.0144
Exchange rate 22.11.2017 Russia RUB Ruble 1 68.9476 -0.611 0.0145
Exchange rate 21.11.2017 Russia RUB Ruble 1 69.5585 -0.589 0.0144
Exchange rate 20.11.2017 Russia RUB Ruble 1 70.147 0.101 0.0143
Exchange rate 17.11.2017 Russia RUB Ruble 1 70.0461 -0.4 0.0143
Exchange rate 16.11.2017 Russia RUB Ruble 1 70.446 -0.811 0.0142
Exchange rate 15.11.2017 Russia RUB Ruble 1 71.257 1.094 0.014
Exchange rate 14.11.2017 Russia RUB Ruble 1 70.1633 0.832 0.0143
Exchange rate 13.11.2017 Russia RUB Ruble 1 69.3309 0.293 0.0144
Exchange rate 10.11.2017 Russia RUB Ruble 1 69.0375 -0.035 0.0145
Exchange rate 9.11.2017 Russia RUB Ruble 1 69.0726 0.356 0.0145
Exchange rate 8.11.2017 Russia RUB Ruble 1 68.7166 0.672 0.0146
Exchange rate 7.11.2017 Russia RUB Ruble 1 68.0443 -0.288 0.0147
Exchange rate 6.11.2017 Russia RUB Ruble 1 68.3327 0.038 0.0146
American Dollar (USD) Japanese Yen (JPY) Bulgarian Lev (BGN) Czech Koruna (CZK) Danish Krone (DKK) British Pound (GBP) Hungarian Forint (HUF) Polish Zloty (PLN) Romanian Leu (RON) Swedish Krona (SEK) Swiss Franc (CHF) Norwegian Krone (NOK) Croatian Kuna (HRK) Russian Ruble (RUB) Turkish Lira (TRY) Australian Dollar (AUD) Brazilian Real (BRL) Canadian Dollar (CAD) Chinese Yuan (CNY) Hong Kong Dollar (HKD) Indonesian Rupiah (IDR) Israeli Shekel (ILS) Indian Rupee (INR) South Korean Won (KRW) Mexican Peso (MXN) Malaysian Ringgit (MYR) New Zealand Dollar (NZD) Philippine Peso (PHP) Singapore Dollar (SGD) Thai Baht (THB) South African Rand (ZAR)
© 2014 ExchangeRate-Euro.com - Generated in 0.073 seconds