Exchange Rate Russian Ruble (RUB) - Russia
Up-to-date Exchange Rate Russian Ruble
€1 = 66.6677 RUB
Friday, 23.6.2017 European Central Bank
Friday, 23.6.2017 European Central Bank
1 RUB = €0.015
Friday, 23.6.2017 European Central Bank
Friday, 23.6.2017 European Central Bank
Currency Converter - Euro to Ruble
Use our practical currency converter for conversions between Euros and Russian Rubles (or conversely)
EUR = RUB
Exchange Rate Development Graph - Russian Ruble
Russian Ruble - Exchange Rate Development Over the Last 30 Days
| Date | Country | Abbreviation | Currency | Amount | Rate per €1 | Change | Reversed | ||
|---|---|---|---|---|---|---|---|---|---|
| Exchange rate | 23.6.2017 |  |
Russia | RUB | Ruble | 1 | 66.6677 | -0.115 | 0.015 |
| Exchange rate | 22.6.2017 | |
Russia | RUB | Ruble | 1 | 66.7825 | 0.54 | 0.015 |
| Exchange rate | 21.6.2017 | |
Russia | RUB | Ruble | 1 | 66.2425 | -0.032 | 0.0151 |
| Exchange rate | 20.6.2017 | |
Russia | RUB | Ruble | 1 | 66.2746 | 1.099 | 0.0151 |
| Exchange rate | 19.6.2017 | |
Russia | RUB | Ruble | 1 | 65.1757 | 0.946 | 0.0153 |
| Exchange rate | 16.6.2017 | |
Russia | RUB | Ruble | 1 | 64.23 | -0.087 | 0.0156 |
| Exchange rate | 15.6.2017 | |
Russia | RUB | Ruble | 1 | 64.3175 | 0.372 | 0.0155 |
| Exchange rate | 14.6.2017 | |
Russia | RUB | Ruble | 1 | 63.945 | 0.124 | 0.0156 |
| Exchange rate | 13.6.2017 | |
Russia | RUB | Ruble | 1 | 63.8205 | -0.138 | 0.0157 |
| Exchange rate | 12.6.2017 | |
Russia | RUB | Ruble | 1 | 63.9585 | 0.293 | 0.0156 |
| Exchange rate | 9.6.2017 | |
Russia | RUB | Ruble | 1 | 63.6657 | -0.348 | 0.0157 |
| Exchange rate | 8.6.2017 | |
Russia | RUB | Ruble | 1 | 64.0135 | 0.498 | 0.0156 |
| Exchange rate | 7.6.2017 | |
Russia | RUB | Ruble | 1 | 63.5152 | -0.325 | 0.0157 |
| Exchange rate | 6.6.2017 | |
Russia | RUB | Ruble | 1 | 63.8407 | 0.126 | 0.0157 |
| Exchange rate | 5.6.2017 | |
Russia | RUB | Ruble | 1 | 63.715 | 0.253 | 0.0157 |
| Exchange rate | 2.6.2017 | |
Russia | RUB | Ruble | 1 | 63.4621 | -0.071 | 0.0158 |
| Exchange rate | 1.6.2017 | |
Russia | RUB | Ruble | 1 | 63.5329 | -0.173 | 0.0157 |
| Exchange rate | 31.5.2017 | |
Russia | RUB | Ruble | 1 | 63.7056 | 0.444 | 0.0157 |
| Exchange rate | 30.5.2017 | |
Russia | RUB | Ruble | 1 | 63.2618 | -0.082 | 0.0158 |
| Exchange rate | 29.5.2017 | |
Russia | RUB | Ruble | 1 | 63.3437 | -0.453 | 0.0158 |
| Exchange rate | 26.5.2017 | |
Russia | RUB | Ruble | 1 | 63.7967 | 0.665 | 0.0157 |
| Exchange rate | 25.5.2017 | |
Russia | RUB | Ruble | 1 | 63.1321 | -0.022 | 0.0158 |
| Exchange rate | 24.5.2017 | |
Russia | RUB | Ruble | 1 | 63.1545 | -0.202 | 0.0158 |
| Exchange rate | 23.5.2017 | |
Russia | RUB | Ruble | 1 | 63.3563 | -0.385 | 0.0158 |
| Exchange rate | 22.5.2017 | |
Russia | RUB | Ruble | 1 | 63.7417 | -0.039 | 0.0157 |
| Exchange rate | 19.5.2017 | |
Russia | RUB | Ruble | 1 | 63.781 | -0.753 | 0.0157 |
| Exchange rate | 18.5.2017 | |
Russia | RUB | Ruble | 1 | 64.5335 | 1.506 | 0.0155 |
| Exchange rate | 17.5.2017 | |
Russia | RUB | Ruble | 1 | 63.0276 | 0.728 | 0.0159 |
| Exchange rate | 16.5.2017 | |
Russia | RUB | Ruble | 1 | 62.3 | 0.591 | 0.0161 |
| Exchange rate | 15.5.2017 | |
Russia | RUB | Ruble | 1 | 61.7094 | -0.605 | 0.0162 |
