Exchange Rates 3.10.2022

Exchange Rates

Exchange List Archive of ECB » Monday 3.10.2022

    Country Abbreviation Currency Rate per €1 Change Reversed Graph Converter.
Exchange Rates Australia AUD Dollar 1.5128 0.005 0.661 Exchange rate development of Australian Dollar Currency Converter
Exchange Rates Brazil BRL Real 5.178 -0.08 0.1931 Exchange rate development of Brazilian Real Currency Converter
Exchange Rates Bulgaria BGN Lev 1.9558 0 0.5113 Exchange rate development of Bulgarian Lev Currency Converter
Exchange Rates Canada CAD Dollar 1.3412 0.001 0.7456 Exchange rate development of Canadian Dollar Currency Converter
Exchange Rates China CNY Yuan 6.9481 0.011 0.1439 Exchange rate development of Chinese Yuan Currency Converter
Exchange Rates Croatia HRK Kuna 7.5275 0.003 0.1328 Exchange rate development of Croatian Kuna Currency Converter
Exchange Rates Czech Republic CZK Koruna 24.527 -0.022 0.0408 Exchange rate development of Czech Koruna Currency Converter
Exchange Rates Denmark DKK Krone 7.4366 0 0.1345 Exchange rate development of Danish Krone Currency Converter
Exchange Rates Great Britain GBP Pound 0.8707 -0.012 1.1485 Exchange rate development of British Pound Currency Converter
Exchange Rates Hong Kong HKD Dollar 7.6647 0.013 0.1305 Exchange rate development of Hong Kong Dollar Currency Converter
Exchange Rates Hungary HUF Forint 424.86 2.68 0.0024 Exchange rate development of Hungarian Forint Currency Converter
Exchange Rates India INR Rupee 79.898 0.473 0.0125 Exchange rate development of Indian Rupee Currency Converter
Exchange Rates Indonesia IDR Rupiah 14969.79 106.53 0.0001 Exchange rate development of Indonesian Rupiah Currency Converter
Exchange Rates Israel ILS Shekel 3.498 0.022 0.2859 Exchange rate development of Israeli Shekel Currency Converter
Exchange Rates Japan JPY Yen 141.49 0.48 0.0071 Exchange rate development of Japanese Yen Currency Converter
Exchange Rates Malaysia MYR Ringgit 4.5383 0.018 0.2203 Exchange rate development of Malaysian Ringgit Currency Converter
Exchange Rates Mexico MXN Peso 19.604 -0.035 0.051 Exchange rate development of Mexican Peso Currency Converter
Exchange Rates New Zealand NZD Dollar 1.7263 0.009 0.5793 Exchange rate development of New Zealand Dollar Currency Converter
Exchange Rates Norway NOK Krone 10.5655 -0.018 0.0946 Exchange rate development of Norwegian Krone Currency Converter
Exchange Rates Poland PLN Zloty 4.832 -0.016 0.207 Exchange rate development of Polish Zloty Currency Converter
Exchange Rates Romania RON Leu 4.9479 -0.001 0.2021 Exchange rate development of Romanian Leu Currency Converter
Exchange Rates Singapore SGD Dollar 1.4015 0.001 0.7135 Exchange rate development of Singapore Dollar Currency Converter
Exchange Rates South Africa ZAR Rand 17.5871 0.052 0.0569 Exchange rate development of South African Rand Currency Converter
Exchange Rates South Korea KRW Won 1408.25 7.56 0.0007 Exchange rate development of South Korean Won Currency Converter
Exchange Rates Sweden SEK Krona 10.8743 -0.025 0.092 Exchange rate development of Swedish Krona Currency Converter
Exchange Rates Switzerland CHF Franc 0.9658 0.01 1.0354 Exchange rate development of Swiss Franc Currency Converter
Exchange Rates Thailand THB Baht 37.181 0.358 0.0269 Exchange rate development of Thai Baht Currency Converter
Exchange Rates The Philippines PHP Peso 57.599 0.323 0.0174 Exchange rate development of Philippine Peso Currency Converter
Exchange Rates Turkey TRY Lira 18.124 0.04 0.0552 Exchange rate development of Turkish Lira Currency Converter
Exchange Rates United States of America USD Dollar 0.9764 0.002 1.0242 Exchange rate development of American Dollar Currency Converter

Exchange Rates – Archive of Daily Exchange Lists

Select a date: