Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 4.4.2022
Exchange List Archive of ECB » Monday 4.4.2022
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.4651
-0.004
0.6825
Exchange Rates
Brazil
BRL
Real
5.1162
-0.103
0.1955
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.3749
-0.006
0.7273
Exchange Rates
China
CNY
Yuan
7.0026
-0.029
0.1428
Exchange Rates
Croatia
HRK
Kuna
7.5455
-0.022
0.1325
Exchange Rates
Czech Republic
CZK
Koruna
24.32
-0.056
0.0411
Exchange Rates
Denmark
DKK
Krone
7.4385
-0
0.1344
Exchange Rates
Great Britain
GBP
Pound
0.8389
-0.003
1.192
Exchange Rates
Hong Kong
HKD
Dollar
8.6226
-0.037
0.116
Exchange Rates
Hungary
HUF
Forint
369.15
1.03
0.0027
Exchange Rates
India
INR
Rupee
83.118
-0.867
0.012
Exchange Rates
Indonesia
IDR
Rupiah
15783.89
-103.61
0.0001
Exchange Rates
Israel
ILS
Shekel
3.5312
-0
0.2832
Exchange Rates
Japan
JPY
Yen
135.08
-0.27
0.0074
Exchange Rates
Malaysia
MYR
Ringgit
4.643
-0.01
0.2154
Exchange Rates
Mexico
MXN
Peso
21.82
-0.089
0.0458
Exchange Rates
New Zealand
NZD
Dollar
1.586
-0.005
0.6305
Exchange Rates
Norway
NOK
Krone
9.5489
-0.114
0.1047
Exchange Rates
Poland
PLN
Zloty
4.6375
-0.003
0.2156
Exchange Rates
Romania
RON
Leu
4.9432
-0.002
0.2023
Exchange Rates
Singapore
SGD
Dollar
1.4938
-0.005
0.6694
Exchange Rates
South Africa
ZAR
Rand
16.0957
-0.073
0.0621
Exchange Rates
South Korea
KRW
Won
1338.41
-7.2
0.0007
Exchange Rates
Sweden
SEK
Krona
10.3849
0.053
0.0963
Exchange Rates
Switzerland
CHF
Franc
1.0203
-0.001
0.9801
Exchange Rates
Thailand
THB
Baht
36.894
-0.047
0.0271
Exchange Rates
The Philippines
PHP
Peso
56.521
-0.563
0.0177
Exchange Rates
Turkey
TRY
Lira
16.183
-0.058
0.0618
Exchange Rates
United States of America
USD
Dollar
1.1005
-0.005
0.9087
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 04.04.2022
Wechselkurse-Euro.de – Archive der Kurszettel 04.04.2022
Wechselkurs-Euro.at – Archive der Kurszettel 04.04.2022
Wisselkoers-Euro.nl – Gedetailleerde archieven 04.04.2022
Kurz-Euro.sk – Archívy kurzových lístkov 04.04.2022
Valuuttakurssit-Euro.fi – Arkisto 04.04.2022
Valutaskurss-Eiro.lv – Arhīvs 04.04.2022
Valuutakursid-Euro.ee – Arhiiv 04.04.2022
EuroKurz.cz – Archivy kurzovních lístků 04.04.2022
Cambio-Divisas.es – Archivo 04.04.2022
Cambio-Euro.it – Archivio 04.04.2022
TauxDeChange-Euro.fr – Archive 04.04.2022
Cotacao-Euro.pt – Arquivos detalhados 04.04.2022
Tecaj-Evro.si – Podrobni arhivi 04.04.2022
Synallagma-Euro.gr – Αρχείο 04.04.2022
Valiutukursai-Euro.lt – Archyvas 04.04.2022
Tecaj-Euro.hr – Arhiva 04.04.2022