Exchange Rates 29.6.2021

Exchange List Archive of ECB » Tuesday 29.6.2021

	Country	Abbreviation	Currency	Rate per €1	Change	Reversed
Exchange Rates	Australia	AUD	Dollar	1.5811	0.006	0.6325
Exchange Rates	Brazil	BRL	Real	5.8826	-0.033	0.17
Exchange Rates	Bulgaria	BGN	Lev	1.9558	0	0.5113
Exchange Rates	Canada	CAD	Dollar	1.4706	0.002	0.68
Exchange Rates	China	CNY	Yuan	7.6814	-0.011	0.1302
Exchange Rates	Croatia	HRK	Kuna	7.496	-0	0.1334
Exchange Rates	Czech Republic	CZK	Koruna	25.477	-0.022	0.0393
Exchange Rates	Denmark	DKK	Krone	7.4363	-0.001	0.1345
Exchange Rates	Great Britain	GBP	Pound	0.8595	0.002	1.1635
Exchange Rates	Hong Kong	HKD	Dollar	9.2297	-0.016	0.1083
Exchange Rates	Hungary	HUF	Forint	351.11	-0.87	0.0028
Exchange Rates	India	INR	Rupee	88.305	-0.189	0.0113
Exchange Rates	Indonesia	IDR	Rupiah	17339.93	65.15	0.0001
Exchange Rates	Israel	ILS	Shekel	3.876	-0.007	0.258
Exchange Rates	Japan	JPY	Yen	131.54	-0.59	0.0076
Exchange Rates	Malaysia	MYR	Ringgit	4.9353	-0.003	0.2026
Exchange Rates	Mexico	MXN	Peso	23.6108	-0.042	0.0424
Exchange Rates	New Zealand	NZD	Dollar	1.7	0.007	0.5882
Exchange Rates	Norway	NOK	Krone	10.1893	0.013	0.0981
Exchange Rates	Poland	PLN	Zloty	4.5193	0.012	0.2213
Exchange Rates	Romania	RON	Leu	4.9275	0.001	0.2029
Exchange Rates	Russia	RUB	Ruble	86.4662	0.407	0.0116
Exchange Rates	Singapore	SGD	Dollar	1.5985	-0.003	0.6256
Exchange Rates	South Africa	ZAR	Rand	17.052	0.067	0.0586
Exchange Rates	South Korea	KRW	Won	1341.25	-6.67	0.0007
Exchange Rates	Sweden	SEK	Krona	10.151	0.024	0.0985
Exchange Rates	Switzerland	CHF	Franc	1.0965	-0	0.912
Exchange Rates	Thailand	THB	Baht	38.166	0.084	0.0262
Exchange Rates	The Philippines	PHP	Peso	57.765	-0.213	0.0173
Exchange Rates	Turkey	TRY	Lira	10.361	-0.052	0.0965
Exchange Rates	United States of America	USD	Dollar	1.1888	-0.002	0.8412