Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 4.12.2020
Exchange List Archive of ECB » Friday 4.12.2020
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.6387
0.003
0.6102
Exchange Rates
Brazil
BRL
Real
6.2759
-0.028
0.1593
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.5633
-0.006
0.6397
Exchange Rates
China
CNY
Yuan
7.9421
-0.015
0.1259
Exchange Rates
Croatia
HRK
Kuna
7.5415
-0.005
0.1326
Exchange Rates
Czech Republic
CZK
Koruna
26.518
0.098
0.0377
Exchange Rates
Denmark
DKK
Krone
7.4429
-0.001
0.1344
Exchange Rates
Great Britain
GBP
Pound
0.9028
-0.001
1.1076
Exchange Rates
Hong Kong
HKD
Dollar
9.424
0.005
0.1061
Exchange Rates
Hungary
HUF
Forint
358.57
0.94
0.0028
Exchange Rates
India
INR
Rupee
89.6755
-0.034
0.0112
Exchange Rates
Indonesia
IDR
Rupiah
17222.37
40.86
0.0001
Exchange Rates
Israel
ILS
Shekel
3.972
-0.002
0.2518
Exchange Rates
Japan
JPY
Yen
126.44
-0.05
0.0079
Exchange Rates
Malaysia
MYR
Ringgit
4.9366
-0.009
0.2026
Exchange Rates
Mexico
MXN
Peso
24.1091
-0.029
0.0415
Exchange Rates
New Zealand
NZD
Dollar
1.7254
0.008
0.5796
Exchange Rates
Norway
NOK
Krone
10.6598
-0.047
0.0938
Exchange Rates
Poland
PLN
Zloty
4.4769
0.004
0.2234
Exchange Rates
Romania
RON
Leu
4.8725
-0.001
0.2052
Exchange Rates
Russia
RUB
Ruble
90.0679
-0.776
0.0111
Exchange Rates
Singapore
SGD
Dollar
1.6206
-0.002
0.6171
Exchange Rates
South Africa
ZAR
Rand
18.4674
-0.08
0.0541
Exchange Rates
South Korea
KRW
Won
1320.6
-5.31
0.0008
Exchange Rates
Sweden
SEK
Krona
10.2578
-0.045
0.0975
Exchange Rates
Switzerland
CHF
Franc
1.0822
-0.001
0.924
Exchange Rates
Thailand
THB
Baht
36.672
0.012
0.0273
Exchange Rates
The Philippines
PHP
Peso
58.43
0.131
0.0171
Exchange Rates
Turkey
TRY
Lira
9.4636
-0.039
0.1057
Exchange Rates
United States of America
USD
Dollar
1.2159
0.001
0.8224
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 04.12.2020
Wechselkurse-Euro.de – Archive der Kurszettel 04.12.2020
Wechselkurs-Euro.at – Archive der Kurszettel 04.12.2020
Wisselkoers-Euro.nl – Gedetailleerde archieven 04.12.2020
Kurz-Euro.sk – Archívy kurzových lístkov 04.12.2020
Valuuttakurssit-Euro.fi – Arkisto 04.12.2020
Valutaskurss-Eiro.lv – Arhīvs 04.12.2020
Valuutakursid-Euro.ee – Arhiiv 04.12.2020
EuroKurz.cz – Archivy kurzovních lístků 04.12.2020
Cambio-Divisas.es – Archivo 04.12.2020
Cambio-Euro.it – Archivio 04.12.2020
TauxDeChange-Euro.fr – Archive 04.12.2020
Cotacao-Euro.pt – Arquivos detalhados 04.12.2020
Tecaj-Evro.si – Podrobni arhivi 04.12.2020
Synallagma-Euro.gr – Αρχείο 04.12.2020
Valiutukursai-Euro.lt – Archyvas 04.12.2020
Tecaj-Euro.hr – Arhiva 04.12.2020