Exchange Rates 30.6.2020

Exchange List Archive of ECB » Tuesday 30.6.2020

	Country	Abbreviation	Currency	Rate per €1	Change	Reversed
Exchange Rates	Australia	AUD	Dollar	1.6344	-0.006	0.6118
Exchange Rates	Brazil	BRL	Real	6.1118	0.001	0.1636
Exchange Rates	Bulgaria	BGN	Lev	1.9558	0	0.5113
Exchange Rates	Canada	CAD	Dollar	1.5324	-0.008	0.6526
Exchange Rates	China	CNY	Yuan	7.9219	-0.062	0.1262
Exchange Rates	Croatia	HRK	Kuna	7.5708	0.002	0.1321
Exchange Rates	Czech Republic	CZK	Koruna	26.74	-0.108	0.0374
Exchange Rates	Denmark	DKK	Krone	7.4526	-0	0.1342
Exchange Rates	Great Britain	GBP	Pound	0.9124	-0.003	1.096
Exchange Rates	Hong Kong	HKD	Dollar	8.6788	-0.067	0.1152
Exchange Rates	Hungary	HUF	Forint	356.58	0.28	0.0028
Exchange Rates	India	INR	Rupee	84.6235	-0.568	0.0118
Exchange Rates	Indonesia	IDR	Rupiah	16184.41	-28.67	0.0001
Exchange Rates	Israel	ILS	Shekel	3.8821	0.008	0.2576
Exchange Rates	Japan	JPY	Yen	120.66	-0.41	0.0083
Exchange Rates	Malaysia	MYR	Ringgit	4.7989	-0.036	0.2084
Exchange Rates	Mexico	MXN	Peso	25.947	0.024	0.0385
Exchange Rates	New Zealand	NZD	Dollar	1.748	-0.005	0.5721
Exchange Rates	Norway	NOK	Krone	10.912	0.011	0.0916
Exchange Rates	Poland	PLN	Zloty	4.456	-0.01	0.2244
Exchange Rates	Romania	RON	Leu	4.8397	-0.004	0.2066
Exchange Rates	Russia	RUB	Ruble	79.63	0.713	0.0126
Exchange Rates	Singapore	SGD	Dollar	1.5648	-0.006	0.6391
Exchange Rates	South Africa	ZAR	Rand	19.4425	0.016	0.0514
Exchange Rates	South Korea	KRW	Won	1345.83	-6.98	0.0007
Exchange Rates	Sweden	SEK	Krona	10.4948	0.017	0.0953
Exchange Rates	Switzerland	CHF	Franc	1.0651	-0.002	0.9389
Exchange Rates	Thailand	THB	Baht	34.624	-0.221	0.0289
Exchange Rates	The Philippines	PHP	Peso	55.834	-0.424	0.0179
Exchange Rates	Turkey	TRY	Lira	7.6761	-0.059	0.1303
Exchange Rates	United States of America	USD	Dollar	1.1198	-0.009	0.893