Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 9.6.2020
Exchange List Archive of ECB » Tuesday 9.6.2020
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.6267
0.011
0.6147
Exchange Rates
Brazil
BRL
Real
5.4944
-0.076
0.182
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.5187
0.006
0.6585
Exchange Rates
China
CNY
Yuan
8.0025
0.019
0.125
Exchange Rates
Croatia
HRK
Kuna
7.5719
0.007
0.1321
Exchange Rates
Czech Republic
CZK
Koruna
26.634
0.049
0.0375
Exchange Rates
Denmark
DKK
Krone
7.4568
0.001
0.1341
Exchange Rates
Great Britain
GBP
Pound
0.8912
-0.001
1.1221
Exchange Rates
Hong Kong
HKD
Dollar
8.753
0.007
0.1142
Exchange Rates
Hungary
HUF
Forint
345
0.84
0.0029
Exchange Rates
India
INR
Rupee
85.3085
0.067
0.0117
Exchange Rates
Indonesia
IDR
Rupiah
15917.2
101.78
0.0001
Exchange Rates
Israel
ILS
Shekel
3.8974
0.006
0.2566
Exchange Rates
Japan
JPY
Yen
122.14
-1.27
0.0082
Exchange Rates
Malaysia
MYR
Ringgit
4.8287
0.013
0.2071
Exchange Rates
Mexico
MXN
Peso
24.5766
0.255
0.0407
Exchange Rates
New Zealand
NZD
Dollar
1.7375
0.008
0.5755
Exchange Rates
Norway
NOK
Krone
10.5418
0.082
0.0949
Exchange Rates
Poland
PLN
Zloty
4.4464
0.013
0.2249
Exchange Rates
Romania
RON
Leu
4.8365
0.001
0.2068
Exchange Rates
Russia
RUB
Ruble
77.7388
0.683
0.0129
Exchange Rates
Singapore
SGD
Dollar
1.5708
0.001
0.6366
Exchange Rates
South Africa
ZAR
Rand
18.8935
-0.086
0.0529
Exchange Rates
South Korea
KRW
Won
1353.3
0.1
0.0007
Exchange Rates
Sweden
SEK
Krona
10.4188
0.021
0.096
Exchange Rates
Switzerland
CHF
Franc
1.077
-0.009
0.9285
Exchange Rates
Thailand
THB
Baht
35.418
-0.056
0.0282
Exchange Rates
The Philippines
PHP
Peso
56.521
0.22
0.0177
Exchange Rates
Turkey
TRY
Lira
7.6859
0.029
0.1301
Exchange Rates
United States of America
USD
Dollar
1.1294
0.001
0.8854
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 09.06.2020
Wechselkurse-Euro.de – Archive der Kurszettel 09.06.2020
Wechselkurs-Euro.at – Archive der Kurszettel 09.06.2020
Wisselkoers-Euro.nl – Gedetailleerde archieven 09.06.2020
Kurz-Euro.sk – Archívy kurzových lístkov 09.06.2020
Valuuttakurssit-Euro.fi – Arkisto 09.06.2020
Valutaskurss-Eiro.lv – Arhīvs 09.06.2020
Valuutakursid-Euro.ee – Arhiiv 09.06.2020
EuroKurz.cz – Archivy kurzovních lístků 09.06.2020
Cambio-Divisas.es – Archivo 09.06.2020
Cambio-Euro.it – Archivio 09.06.2020
TauxDeChange-Euro.fr – Archive 09.06.2020
Cotacao-Euro.pt – Arquivos detalhados 09.06.2020
Tecaj-Evro.si – Podrobni arhivi 09.06.2020
Synallagma-Euro.gr – Αρχείο 09.06.2020
Valiutukursai-Euro.lt – Archyvas 09.06.2020
Tecaj-Euro.hr – Arhiva 09.06.2020