Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 24.4.2020
Exchange List Archive of ECB » Friday 24.4.2020
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.6943
0.002
0.5902
Exchange Rates
Brazil
BRL
Real
6.0128
0.146
0.1663
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.5173
-0.005
0.6591
Exchange Rates
China
CNY
Yuan
7.6455
0.02
0.1308
Exchange Rates
Croatia
HRK
Kuna
7.5523
-0.023
0.1324
Exchange Rates
Czech Republic
CZK
Koruna
27.31
-0.241
0.0366
Exchange Rates
Denmark
DKK
Krone
7.4577
0
0.1341
Exchange Rates
Great Britain
GBP
Pound
0.875
0.003
1.1429
Exchange Rates
Hong Kong
HKD
Dollar
8.3706
0.022
0.1195
Exchange Rates
Hungary
HUF
Forint
355.19
-2.32
0.0028
Exchange Rates
India
INR
Rupee
82.366
0.426
0.0121
Exchange Rates
Indonesia
IDR
Rupiah
16875
103
0.0001
Exchange Rates
Israel
ILS
Shekel
3.7985
-0.022
0.2633
Exchange Rates
Japan
JPY
Yen
116.22
0.47
0.0086
Exchange Rates
Malaysia
MYR
Ringgit
4.7093
0.013
0.2123
Exchange Rates
Mexico
MXN
Peso
26.8331
0.491
0.0373
Exchange Rates
New Zealand
NZD
Dollar
1.7991
0.004
0.5558
Exchange Rates
Norway
NOK
Krone
11.4785
-0.038
0.0871
Exchange Rates
Poland
PLN
Zloty
4.5284
-0.009
0.2208
Exchange Rates
Romania
RON
Leu
4.8419
-0.001
0.2065
Exchange Rates
Russia
RUB
Ruble
80.3991
-0.207
0.0124
Exchange Rates
Singapore
SGD
Dollar
1.5396
0.007
0.6495
Exchange Rates
South Africa
ZAR
Rand
20.5019
-0.041
0.0488
Exchange Rates
South Korea
KRW
Won
1332.59
5.79
0.0008
Exchange Rates
Sweden
SEK
Krona
10.8723
-0.016
0.092
Exchange Rates
Switzerland
CHF
Franc
1.0525
0.001
0.9501
Exchange Rates
Thailand
THB
Baht
35.03
0.215
0.0285
Exchange Rates
The Philippines
PHP
Peso
54.891
0.32
0.0182
Exchange Rates
Turkey
TRY
Lira
7.5365
0.058
0.1327
Exchange Rates
United States of America
USD
Dollar
1.08
0.003
0.9259
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 24.04.2020
Wechselkurse-Euro.de – Archive der Kurszettel 24.04.2020
Wechselkurs-Euro.at – Archive der Kurszettel 24.04.2020
Wisselkoers-Euro.nl – Gedetailleerde archieven 24.04.2020
Kurz-Euro.sk – Archívy kurzových lístkov 24.04.2020
Valuuttakurssit-Euro.fi – Arkisto 24.04.2020
Valutaskurss-Eiro.lv – Arhīvs 24.04.2020
Valuutakursid-Euro.ee – Arhiiv 24.04.2020
EuroKurz.cz – Archivy kurzovních lístků 24.04.2020
Cambio-Divisas.es – Archivo 24.04.2020
Cambio-Euro.it – Archivio 24.04.2020
TauxDeChange-Euro.fr – Archive 24.04.2020
Cotacao-Euro.pt – Arquivos detalhados 24.04.2020
Tecaj-Evro.si – Podrobni arhivi 24.04.2020
Synallagma-Euro.gr – Αρχείο 24.04.2020
Valiutukursai-Euro.lt – Archyvas 24.04.2020
Tecaj-Euro.hr – Arhiva 24.04.2020