Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 23.3.2020
Exchange List Archive of ECB » Monday 23.3.2020
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.8586
0.036
0.538
Exchange Rates
Brazil
BRL
Real
5.4652
0.072
0.183
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.551
0.025
0.6447
Exchange Rates
China
CNY
Yuan
7.6385
0.047
0.1309
Exchange Rates
Croatia
HRK
Kuna
7.606
-0.004
0.1315
Exchange Rates
Czech Republic
CZK
Koruna
27.635
0.444
0.0362
Exchange Rates
Denmark
DKK
Krone
7.4706
0.002
0.1339
Exchange Rates
Great Britain
GBP
Pound
0.9297
0.019
1.0756
Exchange Rates
Hong Kong
HKD
Dollar
8.3631
0.057
0.1196
Exchange Rates
Hungary
HUF
Forint
352.33
1.42
0.0028
Exchange Rates
India
INR
Rupee
82.1255
1.661
0.0122
Exchange Rates
Indonesia
IDR
Rupiah
17872.82
821.92
0.0001
Exchange Rates
Israel
ILS
Shekel
3.9572
0.089
0.2527
Exchange Rates
Japan
JPY
Yen
119.11
0.74
0.0084
Exchange Rates
Malaysia
MYR
Ringgit
4.793
0.088
0.2086
Exchange Rates
Mexico
MXN
Peso
26.613
0.927
0.0376
Exchange Rates
New Zealand
NZD
Dollar
1.8939
0.042
0.528
Exchange Rates
Norway
NOK
Krone
12.2568
0.135
0.0816
Exchange Rates
Poland
PLN
Zloty
4.6056
0.074
0.2171
Exchange Rates
Romania
RON
Leu
4.8481
-0.002
0.2063
Exchange Rates
Russia
RUB
Ruble
86.08
0.976
0.0116
Exchange Rates
Singapore
SGD
Dollar
1.5745
0.023
0.6351
Exchange Rates
South Africa
ZAR
Rand
19.014
0.501
0.0526
Exchange Rates
South Korea
KRW
Won
1355.1
19.46
0.0007
Exchange Rates
Sweden
SEK
Krona
11.0715
0.012
0.0903
Exchange Rates
Switzerland
CHF
Franc
1.059
0.004
0.9443
Exchange Rates
Thailand
THB
Baht
35.438
0.587
0.0282
Exchange Rates
The Philippines
PHP
Peso
55.425
0.53
0.018
Exchange Rates
Turkey
TRY
Lira
7.1016
0.121
0.1408
Exchange Rates
United States of America
USD
Dollar
1.0783
0.008
0.9274
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 23.03.2020
Wechselkurse-Euro.de – Archive der Kurszettel 23.03.2020
Wechselkurs-Euro.at – Archive der Kurszettel 23.03.2020
Wisselkoers-Euro.nl – Gedetailleerde archieven 23.03.2020
Kurz-Euro.sk – Archívy kurzových lístkov 23.03.2020
Valuuttakurssit-Euro.fi – Arkisto 23.03.2020
Valutaskurss-Eiro.lv – Arhīvs 23.03.2020
Valuutakursid-Euro.ee – Arhiiv 23.03.2020
EuroKurz.cz – Archivy kurzovních lístků 23.03.2020
Cambio-Divisas.es – Archivo 23.03.2020
Cambio-Euro.it – Archivio 23.03.2020
TauxDeChange-Euro.fr – Archive 23.03.2020
Cotacao-Euro.pt – Arquivos detalhados 23.03.2020
Tecaj-Evro.si – Podrobni arhivi 23.03.2020
Synallagma-Euro.gr – Αρχείο 23.03.2020
Valiutukursai-Euro.lt – Archyvas 23.03.2020
Tecaj-Euro.hr – Arhiva 23.03.2020