Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 27.11.2019
Exchange List Archive of ECB » Wednesday 27.11.2019
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.622
-0.003
0.6165
Exchange Rates
Brazil
BRL
Real
4.6743
-0.017
0.2139
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.4605
-0.006
0.6847
Exchange Rates
China
CNY
Yuan
7.7353
-0.022
0.1293
Exchange Rates
Croatia
HRK
Kuna
7.439
0.003
0.1344
Exchange Rates
Czech Republic
CZK
Koruna
25.515
0.01
0.0392
Exchange Rates
Denmark
DKK
Krone
7.4712
-0.001
0.1338
Exchange Rates
Great Britain
GBP
Pound
0.8545
-0.003
1.1703
Exchange Rates
Hong Kong
HKD
Dollar
8.6176
-0.008
0.116
Exchange Rates
Hungary
HUF
Forint
335.95
-0.21
0.003
Exchange Rates
India
INR
Rupee
78.5495
-0.267
0.0127
Exchange Rates
Indonesia
IDR
Rupiah
15517.01
-21.07
0.0001
Exchange Rates
Israel
ILS
Shekel
3.8205
0.006
0.2617
Exchange Rates
Japan
JPY
Yen
120.18
0.09
0.0083
Exchange Rates
Malaysia
MYR
Ringgit
4.593
-0.017
0.2177
Exchange Rates
Mexico
MXN
Peso
21.448
-0.019
0.0466
Exchange Rates
New Zealand
NZD
Dollar
1.7121
-0.004
0.5841
Exchange Rates
Norway
NOK
Krone
10.102
0.005
0.099
Exchange Rates
Poland
PLN
Zloty
4.3109
0.009
0.232
Exchange Rates
Romania
RON
Leu
4.7841
0.007
0.209
Exchange Rates
Russia
RUB
Ruble
70.4425
-0.102
0.0142
Exchange Rates
Singapore
SGD
Dollar
1.5028
-0.003
0.6654
Exchange Rates
South Africa
ZAR
Rand
16.1885
-0.15
0.0618
Exchange Rates
South Korea
KRW
Won
1295.88
-0.99
0.0008
Exchange Rates
Sweden
SEK
Krona
10.558
-0.023
0.0947
Exchange Rates
Switzerland
CHF
Franc
1.0986
-0.001
0.9102
Exchange Rates
Thailand
THB
Baht
33.286
-0.011
0.03
Exchange Rates
The Philippines
PHP
Peso
55.958
-0.058
0.0179
Exchange Rates
Turkey
TRY
Lira
6.3442
0.019
0.1576
Exchange Rates
United States of America
USD
Dollar
1.1009
-0.001
0.9083
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 27.11.2019
Wechselkurse-Euro.de – Archive der Kurszettel 27.11.2019
Wechselkurs-Euro.at – Archive der Kurszettel 27.11.2019
Wisselkoers-Euro.nl – Gedetailleerde archieven 27.11.2019
Kurz-Euro.sk – Archívy kurzových lístkov 27.11.2019
Valuuttakurssit-Euro.fi – Arkisto 27.11.2019
Valutaskurss-Eiro.lv – Arhīvs 27.11.2019
Valuutakursid-Euro.ee – Arhiiv 27.11.2019
EuroKurz.cz – Archivy kurzovních lístků 27.11.2019
Cambio-Divisas.es – Archivo 27.11.2019
Cambio-Euro.it – Archivio 27.11.2019
TauxDeChange-Euro.fr – Archive 27.11.2019
Cotacao-Euro.pt – Arquivos detalhados 27.11.2019
Tecaj-Evro.si – Podrobni arhivi 27.11.2019
Synallagma-Euro.gr – Αρχείο 27.11.2019
Valiutukursai-Euro.lt – Archyvas 27.11.2019
Tecaj-Euro.hr – Arhiva 27.11.2019