Exchange Rates 17.6.2019

Exchange List Archive of ECB » Monday 17.6.2019

	Country	Abbreviation	Currency	Rate per €1	Change	Reversed
Exchange Rates	Australia	AUD	Dollar	1.6355	0.003	0.6114
Exchange Rates	Brazil	BRL	Real	4.3796	0.037	0.2283
Exchange Rates	Bulgaria	BGN	Lev	1.9558	0	0.5113
Exchange Rates	Canada	CAD	Dollar	1.5069	0.005	0.6636
Exchange Rates	China	CNY	Yuan	7.7794	-0.02	0.1285
Exchange Rates	Croatia	HRK	Kuna	7.4055	-0.005	0.135
Exchange Rates	Czech Republic	CZK	Koruna	25.56	0.02	0.0391
Exchange Rates	Denmark	DKK	Krone	7.4674	-0	0.1339
Exchange Rates	Great Britain	GBP	Pound	0.8921	0.001	1.121
Exchange Rates	Hong Kong	HKD	Dollar	8.7963	-0.021	0.1137
Exchange Rates	Hungary	HUF	Forint	322.29	0.76	0.0031
Exchange Rates	India	INR	Rupee	78.577	-0.031	0.0127
Exchange Rates	Indonesia	IDR	Rupiah	16103.94	-24.16	0.0001
Exchange Rates	Israel	ILS	Shekel	4.0549	0.003	0.2466
Exchange Rates	Japan	JPY	Yen	122.06	0.16	0.0082
Exchange Rates	Malaysia	MYR	Ringgit	4.6913	-0.007	0.2132
Exchange Rates	Mexico	MXN	Peso	21.5292	-0.078	0.0464
Exchange Rates	New Zealand	NZD	Dollar	1.7259	0.002	0.5794
Exchange Rates	Norway	NOK	Krone	9.7938	0.021	0.1021
Exchange Rates	Poland	PLN	Zloty	4.2605	0.007	0.2347
Exchange Rates	Romania	RON	Leu	4.728	0.005	0.2115
Exchange Rates	Russia	RUB	Ruble	72.1432	-0.245	0.0139
Exchange Rates	Singapore	SGD	Dollar	1.54	-0	0.6494
Exchange Rates	South Africa	ZAR	Rand	16.6463	-0.007	0.0601
Exchange Rates	South Korea	KRW	Won	1333.25	-0.35	0.0008
Exchange Rates	Sweden	SEK	Krona	10.6495	0.011	0.0939
Exchange Rates	Switzerland	CHF	Franc	1.1214	0	0.8917
Exchange Rates	Thailand	THB	Baht	35.196	0.095	0.0284
Exchange Rates	The Philippines	PHP	Peso	58.703	0.164	0.017
Exchange Rates	Turkey	TRY	Lira	6.595	-0.048	0.1516
Exchange Rates	United States of America	USD	Dollar	1.1234	-0.003	0.8902