Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 10.4.2019
Exchange List Archive of ECB » Wednesday 10.4.2019
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.5785
0
0.6335
Exchange Rates
Brazil
BRL
Real
4.3301
-0.017
0.2309
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.5032
0.005
0.6652
Exchange Rates
China
CNY
Yuan
7.5758
0.007
0.132
Exchange Rates
Croatia
HRK
Kuna
7.4253
-0.009
0.1347
Exchange Rates
Czech Republic
CZK
Koruna
25.608
-0.01
0.0391
Exchange Rates
Denmark
DKK
Krone
7.4652
0
0.134
Exchange Rates
Great Britain
GBP
Pound
0.8608
-0.003
1.1617
Exchange Rates
Hong Kong
HKD
Dollar
8.8405
-0.003
0.1131
Exchange Rates
Hungary
HUF
Forint
321.84
0.34
0.0031
Exchange Rates
India
INR
Rupee
77.9945
-0.194
0.0128
Exchange Rates
Indonesia
IDR
Rupiah
15959.79
22.01
0.0001
Exchange Rates
Israel
ILS
Shekel
4.0351
0
0.2478
Exchange Rates
Japan
JPY
Yen
125.38
-0.13
0.008
Exchange Rates
Malaysia
MYR
Ringgit
4.6328
0.011
0.2159
Exchange Rates
Mexico
MXN
Peso
21.2783
-0.07
0.047
Exchange Rates
New Zealand
NZD
Dollar
1.6697
-0.002
0.5989
Exchange Rates
Norway
NOK
Krone
9.5895
-0.03
0.1043
Exchange Rates
Poland
PLN
Zloty
4.2833
-0.004
0.2335
Exchange Rates
Romania
RON
Leu
4.7605
-0
0.2101
Exchange Rates
Russia
RUB
Ruble
72.86
-0.143
0.0137
Exchange Rates
Singapore
SGD
Dollar
1.5258
0
0.6554
Exchange Rates
South Africa
ZAR
Rand
15.7391
-0.082
0.0635
Exchange Rates
South Korea
KRW
Won
1283.09
-1.87
0.0008
Exchange Rates
Sweden
SEK
Krona
10.44
0.015
0.0958
Exchange Rates
Switzerland
CHF
Franc
1.128
0.001
0.8865
Exchange Rates
Thailand
THB
Baht
35.839
0.035
0.0279
Exchange Rates
The Philippines
PHP
Peso
58.543
-0.139
0.0171
Exchange Rates
Turkey
TRY
Lira
6.4144
0.009
0.1559
Exchange Rates
United States of America
USD
Dollar
1.1279
0
0.8866
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 10.04.2019
Wechselkurse-Euro.de – Archive der Kurszettel 10.04.2019
Wechselkurs-Euro.at – Archive der Kurszettel 10.04.2019
Wisselkoers-Euro.nl – Gedetailleerde archieven 10.04.2019
Kurz-Euro.sk – Archívy kurzových lístkov 10.04.2019
Valuuttakurssit-Euro.fi – Arkisto 10.04.2019
Valutaskurss-Eiro.lv – Arhīvs 10.04.2019
Valuutakursid-Euro.ee – Arhiiv 10.04.2019
EuroKurz.cz – Archivy kurzovních lístků 10.04.2019
Cambio-Divisas.es – Archivo 10.04.2019
Cambio-Euro.it – Archivio 10.04.2019
TauxDeChange-Euro.fr – Archive 10.04.2019
Cotacao-Euro.pt – Arquivos detalhados 10.04.2019
Tecaj-Evro.si – Podrobni arhivi 10.04.2019
Synallagma-Euro.gr – Αρχείο 10.04.2019
Valiutukursai-Euro.lt – Archyvas 10.04.2019
Tecaj-Euro.hr – Arhiva 10.04.2019