Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 28.9.2018
Exchange List Archive of ECB » Friday 28.9.2018
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.6048
-0.015
0.6231
Exchange Rates
Brazil
BRL
Real
4.6535
-0.075
0.2149
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.5064
-0.024
0.6638
Exchange Rates
China
CNY
Yuan
7.9662
-0.089
0.1255
Exchange Rates
Croatia
HRK
Kuna
7.4346
0.003
0.1345
Exchange Rates
Czech Republic
CZK
Koruna
25.731
0.016
0.0389
Exchange Rates
Denmark
DKK
Krone
7.4564
-0.003
0.1341
Exchange Rates
Great Britain
GBP
Pound
0.8873
-0.002
1.127
Exchange Rates
Hong Kong
HKD
Dollar
9.0579
-0.09
0.1104
Exchange Rates
Hungary
HUF
Forint
324.37
0.67
0.0031
Exchange Rates
India
INR
Rupee
83.916
-1.067
0.0119
Exchange Rates
Indonesia
IDR
Rupiah
17249.98
-200.35
0.0001
Exchange Rates
Israel
ILS
Shekel
4.2118
-0.007
0.2374
Exchange Rates
Japan
JPY
Yen
131.23
-0.92
0.0076
Exchange Rates
Malaysia
MYR
Ringgit
4.789
-0.051
0.2088
Exchange Rates
Mexico
MXN
Peso
21.78
-0.309
0.0459
Exchange Rates
New Zealand
NZD
Dollar
1.7505
-0.013
0.5713
Exchange Rates
Norway
NOK
Krone
9.4665
-0.035
0.1056
Exchange Rates
Poland
PLN
Zloty
4.2774
-0
0.2338
Exchange Rates
Romania
RON
Leu
4.6638
-0.006
0.2144
Exchange Rates
Russia
RUB
Ruble
76.1422
-0.759
0.0131
Exchange Rates
Singapore
SGD
Dollar
1.5839
-0.014
0.6314
Exchange Rates
South Africa
ZAR
Rand
16.4447
-0.07
0.0608
Exchange Rates
South Korea
KRW
Won
1285.75
-16.07
0.0008
Exchange Rates
Sweden
SEK
Krona
10.309
-0.012
0.097
Exchange Rates
Switzerland
CHF
Franc
1.1316
-0.006
0.8837
Exchange Rates
Thailand
THB
Baht
37.448
-0.512
0.0267
Exchange Rates
The Philippines
PHP
Peso
62.648
-0.709
0.016
Exchange Rates
Turkey
TRY
Lira
6.965
-0.077
0.1436
Exchange Rates
United States of America
USD
Dollar
1.1576
-0.013
0.8639
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 28.09.2018
Wechselkurse-Euro.de – Archive der Kurszettel 28.09.2018
Wechselkurs-Euro.at – Archive der Kurszettel 28.09.2018
Wisselkoers-Euro.nl – Gedetailleerde archieven 28.09.2018
Kurz-Euro.sk – Archívy kurzových lístkov 28.09.2018
Valuuttakurssit-Euro.fi – Arkisto 28.09.2018
Valutaskurss-Eiro.lv – Arhīvs 28.09.2018
Valuutakursid-Euro.ee – Arhiiv 28.09.2018
EuroKurz.cz – Archivy kurzovních lístků 28.09.2018
Cambio-Divisas.es – Archivo 28.09.2018
Cambio-Euro.it – Archivio 28.09.2018
TauxDeChange-Euro.fr – Archive 28.09.2018
Cotacao-Euro.pt – Arquivos detalhados 28.09.2018
Tecaj-Evro.si – Podrobni arhivi 28.09.2018
Synallagma-Euro.gr – Αρχείο 28.09.2018
Valiutukursai-Euro.lt – Archyvas 28.09.2018
Tecaj-Euro.hr – Arhiva 28.09.2018