Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 24.7.2018
Exchange List Archive of ECB » Tuesday 24.7.2018
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.5797
-0.002
0.633
Exchange Rates
Brazil
BRL
Real
4.4184
-0.014
0.2263
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.5393
0.001
0.6496
Exchange Rates
China
CNY
Yuan
7.9561
0.005
0.1257
Exchange Rates
Croatia
HRK
Kuna
7.3975
-0
0.1352
Exchange Rates
Czech Republic
CZK
Koruna
25.761
-0.087
0.0388
Exchange Rates
Denmark
DKK
Krone
7.4504
-0
0.1342
Exchange Rates
Great Britain
GBP
Pound
0.8918
0
1.1214
Exchange Rates
Hong Kong
HKD
Dollar
9.1846
-0.01
0.1089
Exchange Rates
Hungary
HUF
Forint
326.64
0.62
0.0031
Exchange Rates
India
INR
Rupee
80.71
0.037
0.0124
Exchange Rates
Indonesia
IDR
Rupiah
16972.88
-3.75
0.0001
Exchange Rates
Israel
ILS
Shekel
4.2709
0.009
0.2341
Exchange Rates
Japan
JPY
Yen
130.06
-0.12
0.0077
Exchange Rates
Malaysia
MYR
Ringgit
4.755
-0.005
0.2103
Exchange Rates
Mexico
MXN
Peso
22.0446
-0.329
0.0454
Exchange Rates
New Zealand
NZD
Dollar
1.7192
-0.001
0.5817
Exchange Rates
Norway
NOK
Krone
9.5605
0.007
0.1046
Exchange Rates
Poland
PLN
Zloty
4.3179
-0.002
0.2316
Exchange Rates
Romania
RON
Leu
4.6398
-0.007
0.2155
Exchange Rates
Russia
RUB
Ruble
73.4444
-0.475
0.0136
Exchange Rates
Singapore
SGD
Dollar
1.5967
-0.001
0.6263
Exchange Rates
South Africa
ZAR
Rand
15.6041
-0.216
0.0641
Exchange Rates
South Korea
KRW
Won
1320.85
-8.1
0.0008
Exchange Rates
Sweden
SEK
Krona
10.3278
-0.021
0.0968
Exchange Rates
Switzerland
CHF
Franc
1.1626
0.001
0.8601
Exchange Rates
Thailand
THB
Baht
39.051
-0.116
0.0256
Exchange Rates
The Philippines
PHP
Peso
62.366
-0.227
0.016
Exchange Rates
Turkey
TRY
Lira
5.7054
0.143
0.1753
Exchange Rates
United States of America
USD
Dollar
1.1706
-0.001
0.8543
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 24.07.2018
Wechselkurse-Euro.de – Archive der Kurszettel 24.07.2018
Wechselkurs-Euro.at – Archive der Kurszettel 24.07.2018
Wisselkoers-Euro.nl – Gedetailleerde archieven 24.07.2018
Kurz-Euro.sk – Archívy kurzových lístkov 24.07.2018
Valuuttakurssit-Euro.fi – Arkisto 24.07.2018
Valutaskurss-Eiro.lv – Arhīvs 24.07.2018
Valuutakursid-Euro.ee – Arhiiv 24.07.2018
EuroKurz.cz – Archivy kurzovních lístků 24.07.2018
Cambio-Divisas.es – Archivo 24.07.2018
Cambio-Euro.it – Archivio 24.07.2018
TauxDeChange-Euro.fr – Archive 24.07.2018
Cotacao-Euro.pt – Arquivos detalhados 24.07.2018
Tecaj-Evro.si – Podrobni arhivi 24.07.2018
Synallagma-Euro.gr – Αρχείο 24.07.2018
Valiutukursai-Euro.lt – Archyvas 24.07.2018
Tecaj-Euro.hr – Arhiva 24.07.2018