Exchange Rates 4.7.2018

Exchange List Archive of ECB » Wednesday 4.7.2018

	Country	Abbreviation	Currency	Rate per €1	Change	Reversed
Exchange Rates	Australia	AUD	Dollar	1.5763	0	0.6344
Exchange Rates	Brazil	BRL	Real	4.5346	-0.008	0.2205
Exchange Rates	Bulgaria	BGN	Lev	1.9558	0	0.5113
Exchange Rates	Canada	CAD	Dollar	1.5306	-0.004	0.6533
Exchange Rates	China	CNY	Yuan	7.7207	-0.027	0.1295
Exchange Rates	Croatia	HRK	Kuna	7.394	0.01	0.1352
Exchange Rates	Czech Republic	CZK	Koruna	26.028	-0.045	0.0384
Exchange Rates	Denmark	DKK	Krone	7.4507	0	0.1342
Exchange Rates	Great Britain	GBP	Pound	0.8811	-0.002	1.135
Exchange Rates	Hong Kong	HKD	Dollar	9.1307	-0.02	0.1095
Exchange Rates	Hungary	HUF	Forint	325.65	-1.7	0.0031
Exchange Rates	India	INR	Rupee	80.027	0.096	0.0125
Exchange Rates	Indonesia	IDR	Rupiah	16709	-57.1	0.0001
Exchange Rates	Israel	ILS	Shekel	4.2524	0	0.2352
Exchange Rates	Japan	JPY	Yen	128.64	-0.45	0.0078
Exchange Rates	Malaysia	MYR	Ringgit	4.7104	-0.01	0.2123
Exchange Rates	Mexico	MXN	Peso	22.6786	-0.267	0.0441
Exchange Rates	New Zealand	NZD	Dollar	1.7217	-0.006	0.5808
Exchange Rates	Norway	NOK	Krone	9.4433	-0.022	0.1059
Exchange Rates	Poland	PLN	Zloty	4.379	-0.013	0.2284
Exchange Rates	Romania	RON	Leu	4.6656	0.004	0.2143
Exchange Rates	Russia	RUB	Ruble	73.6646	0.018	0.0136
Exchange Rates	Singapore	SGD	Dollar	1.5891	-0.003	0.6293
Exchange Rates	South Africa	ZAR	Rand	15.9628	-0.009	0.0626
Exchange Rates	South Korea	KRW	Won	1301.2	3.13	0.0008
Exchange Rates	Sweden	SEK	Krona	10.251	-0.061	0.0976
Exchange Rates	Switzerland	CHF	Franc	1.1557	-0.002	0.8653
Exchange Rates	Thailand	THB	Baht	38.622	-0.059	0.0259
Exchange Rates	The Philippines	PHP	Peso	62.158	-0.091	0.0161
Exchange Rates	Turkey	TRY	Lira	5.4692	0.025	0.1828
Exchange Rates	United States of America	USD	Dollar	1.1642	-0.002	0.859