Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 7.5.2018
Exchange List Archive of ECB » Monday 7.5.2018
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.5882
-0.003
0.6296
Exchange Rates
Brazil
BRL
Real
4.2162
-0.028
0.2372
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.5338
-0.007
0.652
Exchange Rates
China
CNY
Yuan
7.5778
-0.034
0.132
Exchange Rates
Croatia
HRK
Kuna
7.3985
-0.005
0.1352
Exchange Rates
Czech Republic
CZK
Koruna
25.518
0.015
0.0392
Exchange Rates
Denmark
DKK
Krone
7.4486
-0.001
0.1343
Exchange Rates
Great Britain
GBP
Pound
0.8801
-0.002
1.1362
Exchange Rates
Hong Kong
HKD
Dollar
9.3428
-0.052
0.107
Exchange Rates
Hungary
HUF
Forint
314.34
0.47
0.0032
Exchange Rates
India
INR
Rupee
79.904
-0.123
0.0125
Exchange Rates
Indonesia
IDR
Rupiah
16735.4
5.49
0.0001
Exchange Rates
Israel
ILS
Shekel
4.3121
-0.022
0.2319
Exchange Rates
Japan
JPY
Yen
130.15
-0.22
0.0077
Exchange Rates
Malaysia
MYR
Ringgit
4.6947
-0.019
0.213
Exchange Rates
Mexico
MXN
Peso
23.0215
0.094
0.0434
Exchange Rates
New Zealand
NZD
Dollar
1.7013
-0.005
0.5878
Exchange Rates
Norway
NOK
Krone
9.619
-0.025
0.104
Exchange Rates
Poland
PLN
Zloty
4.2537
-0.001
0.2351
Exchange Rates
Romania
RON
Leu
4.6563
-0.006
0.2148
Exchange Rates
Russia
RUB
Ruble
74.8299
-0.652
0.0134
Exchange Rates
Singapore
SGD
Dollar
1.5917
-0.005
0.6283
Exchange Rates
South Africa
ZAR
Rand
14.973
-0.14
0.0668
Exchange Rates
South Korea
KRW
Won
1288.09
-0.23
0.0008
Exchange Rates
Sweden
SEK
Krona
10.5383
-0.033
0.0949
Exchange Rates
Switzerland
CHF
Franc
1.1964
0.001
0.8358
Exchange Rates
Thailand
THB
Baht
37.944
-0.064
0.0264
Exchange Rates
The Philippines
PHP
Peso
61.763
-0.084
0.0162
Exchange Rates
Turkey
TRY
Lira
5.0827
-0.014
0.1967
Exchange Rates
United States of America
USD
Dollar
1.1902
-0.007
0.8402
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 07.05.2018
Wechselkurse-Euro.de – Archive der Kurszettel 07.05.2018
Wechselkurs-Euro.at – Archive der Kurszettel 07.05.2018
Wisselkoers-Euro.nl – Gedetailleerde archieven 07.05.2018
Kurz-Euro.sk – Archívy kurzových lístkov 07.05.2018
Valuuttakurssit-Euro.fi – Arkisto 07.05.2018
Valutaskurss-Eiro.lv – Arhīvs 07.05.2018
Valuutakursid-Euro.ee – Arhiiv 07.05.2018
EuroKurz.cz – Archivy kurzovních lístků 07.05.2018
Cambio-Divisas.es – Archivo 07.05.2018
Cambio-Euro.it – Archivio 07.05.2018
TauxDeChange-Euro.fr – Archive 07.05.2018
Cotacao-Euro.pt – Arquivos detalhados 07.05.2018
Tecaj-Evro.si – Podrobni arhivi 07.05.2018
Synallagma-Euro.gr – Αρχείο 07.05.2018
Valiutukursai-Euro.lt – Archyvas 07.05.2018
Tecaj-Euro.hr – Arhiva 07.05.2018