Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 16.4.2018
Exchange List Archive of ECB » Monday 16.4.2018
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.5928
0.013
0.6278
Exchange Rates
Brazil
BRL
Real
4.23
0.032
0.2364
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.5596
0.011
0.6412
Exchange Rates
China
CNY
Yuan
7.7726
0.036
0.1287
Exchange Rates
Croatia
HRK
Kuna
7.4128
-0.004
0.1349
Exchange Rates
Czech Republic
CZK
Koruna
25.265
-0.042
0.0396
Exchange Rates
Denmark
DKK
Krone
7.4473
0.001
0.1343
Exchange Rates
Great Britain
GBP
Pound
0.8647
0.001
1.1565
Exchange Rates
Hong Kong
HKD
Dollar
9.7104
0.042
0.103
Exchange Rates
Hungary
HUF
Forint
310.3
-0.83
0.0032
Exchange Rates
India
INR
Rupee
81.0175
0.701
0.0123
Exchange Rates
Indonesia
IDR
Rupiah
17039.98
100.41
0.0001
Exchange Rates
Israel
ILS
Shekel
4.3327
0.001
0.2308
Exchange Rates
Japan
JPY
Yen
132.77
0.13
0.0075
Exchange Rates
Malaysia
MYR
Ringgit
4.8057
0.034
0.2081
Exchange Rates
Mexico
MXN
Peso
22.3399
0.024
0.0448
Exchange Rates
New Zealand
NZD
Dollar
1.6853
0.015
0.5934
Exchange Rates
Norway
NOK
Krone
9.595
0.031
0.1042
Exchange Rates
Poland
PLN
Zloty
4.1627
-0.014
0.2402
Exchange Rates
Romania
RON
Leu
4.6508
-0.01
0.215
Exchange Rates
Russia
RUB
Ruble
76.942
0.723
0.013
Exchange Rates
Singapore
SGD
Dollar
1.6221
0.006
0.6165
Exchange Rates
South Africa
ZAR
Rand
14.9467
0.101
0.0669
Exchange Rates
South Korea
KRW
Won
1328.33
12.07
0.0008
Exchange Rates
Sweden
SEK
Krona
10.4045
0.025
0.0961
Exchange Rates
Switzerland
CHF
Franc
1.1878
0.002
0.8419
Exchange Rates
Thailand
THB
Baht
38.644
0.277
0.0259
Exchange Rates
The Philippines
PHP
Peso
64.387
0.418
0.0155
Exchange Rates
Turkey
TRY
Lira
5.0816
0.04
0.1968
Exchange Rates
United States of America
USD
Dollar
1.237
0.005
0.8084
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 16.04.2018
Wechselkurse-Euro.de – Archive der Kurszettel 16.04.2018
Wechselkurs-Euro.at – Archive der Kurszettel 16.04.2018
Wisselkoers-Euro.nl – Gedetailleerde archieven 16.04.2018
Kurz-Euro.sk – Archívy kurzových lístkov 16.04.2018
Valuuttakurssit-Euro.fi – Arkisto 16.04.2018
Valutaskurss-Eiro.lv – Arhīvs 16.04.2018
Valuutakursid-Euro.ee – Arhiiv 16.04.2018
EuroKurz.cz – Archivy kurzovních lístků 16.04.2018
Cambio-Divisas.es – Archivo 16.04.2018
Cambio-Euro.it – Archivio 16.04.2018
TauxDeChange-Euro.fr – Archive 16.04.2018
Cotacao-Euro.pt – Arquivos detalhados 16.04.2018
Tecaj-Evro.si – Podrobni arhivi 16.04.2018
Synallagma-Euro.gr – Αρχείο 16.04.2018
Valiutukursai-Euro.lt – Archyvas 16.04.2018
Tecaj-Euro.hr – Arhiva 16.04.2018