Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 6.3.2015
Exchange List Archive of ECB » Friday 6.3.2015
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.399
-0.022
0.7148
Exchange Rates
Brazil
BRL
Real
3.2949
-0.006
0.3035
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.3666
-0.01
0.7317
Exchange Rates
China
CNY
Yuan
6.8651
-0.073
0.1457
Exchange Rates
Croatia
HRK
Kuna
7.6205
-0.038
0.1312
Exchange Rates
Czech Republic
CZK
Koruna
27.297
-0.125
0.0366
Exchange Rates
Denmark
DKK
Krone
7.4514
-0.003
0.1342
Exchange Rates
Great Britain
GBP
Pound
0.722
-0.003
1.385
Exchange Rates
Hong Kong
HKD
Dollar
8.5055
-0.079
0.1176
Exchange Rates
Hungary
HUF
Forint
303.78
-1.58
0.0033
Exchange Rates
India
INR
Rupee
68.4064
-0.503
0.0146
Exchange Rates
Indonesia
IDR
Rupiah
14182.39
-180.68
0.0001
Exchange Rates
Israel
ILS
Shekel
4.3823
-0.045
0.2282
Exchange Rates
Japan
JPY
Yen
131.48
-1.62
0.0076
Exchange Rates
Malaysia
MYR
Ringgit
3.9923
-0.049
0.2505
Exchange Rates
Mexico
MXN
Peso
16.6451
-0.012
0.0601
Exchange Rates
New Zealand
NZD
Dollar
1.4627
-0.015
0.6837
Exchange Rates
Norway
NOK
Krone
8.542
-0.004
0.1171
Exchange Rates
Poland
PLN
Zloty
4.1178
-0.022
0.2428
Exchange Rates
Romania
RON
Leu
4.441
-0.004
0.2252
Exchange Rates
Russia
RUB
Ruble
65.217
-2.393
0.0153
Exchange Rates
Singapore
SGD
Dollar
1.5004
-0.015
0.6665
Exchange Rates
South Africa
ZAR
Rand
12.9134
-0.103
0.0774
Exchange Rates
South Korea
KRW
Won
1203.83
-15.01
0.0008
Exchange Rates
Sweden
SEK
Krona
9.1893
-0.025
0.1088
Exchange Rates
Switzerland
CHF
Franc
1.07
0
0.9346
Exchange Rates
Thailand
THB
Baht
35.531
-0.354
0.0281
Exchange Rates
The Philippines
PHP
Peso
48.282
-0.566
0.0207
Exchange Rates
Turkey
TRY
Lira
2.8275
-0.039
0.3537
Exchange Rates
United States of America
USD
Dollar
1.0963
-0.011
0.9122
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 06.03.2015
Wechselkurse-Euro.de – Archive der Kurszettel 06.03.2015
Wechselkurs-Euro.at – Archive der Kurszettel 06.03.2015
Wisselkoers-Euro.nl – Gedetailleerde archieven 06.03.2015
Kurz-Euro.sk – Archívy kurzových lístkov 06.03.2015
Valuuttakurssit-Euro.fi – Arkisto 06.03.2015
Valutaskurss-Eiro.lv – Arhīvs 06.03.2015
Valuutakursid-Euro.ee – Arhiiv 06.03.2015
EuroKurz.cz – Archivy kurzovních lístků 06.03.2015
Cambio-Divisas.es – Archivo 06.03.2015
Cambio-Euro.it – Archivio 06.03.2015
TauxDeChange-Euro.fr – Archive 06.03.2015
Cotacao-Euro.pt – Arquivos detalhados 06.03.2015
Tecaj-Evro.si – Podrobni arhivi 06.03.2015
Synallagma-Euro.gr – Αρχείο 06.03.2015
Valiutukursai-Euro.lt – Archyvas 06.03.2015
Tecaj-Euro.hr – Arhiva 06.03.2015