Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 20.9.2013
Exchange List Archive of ECB » Friday 20.9.2013
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.4354
0.009
0.6967
Exchange Rates
Brazil
BRL
Real
2.9929
0.032
0.3341
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.3898
0.007
0.7195
Exchange Rates
China
CNY
Yuan
8.2712
-0.018
0.1209
Exchange Rates
Croatia
HRK
Kuna
7.611
0.002
0.1314
Exchange Rates
Czech Republic
CZK
Koruna
25.828
0.093
0.0387
Exchange Rates
Denmark
DKK
Krone
7.4568
-0.001
0.1341
Exchange Rates
Great Britain
GBP
Pound
0.8436
0.002
1.1854
Exchange Rates
Hong Kong
HKD
Dollar
10.4769
-0.025
0.0954
Exchange Rates
Hungary
HUF
Forint
299.28
3.56
0.0033
Exchange Rates
India
INR
Rupee
84.162
0.317
0.0119
Exchange Rates
Indonesia
IDR
Rupiah
14974.07
266.52
0.0001
Exchange Rates
Israel
ILS
Shekel
4.7349
0.006
0.2112
Exchange Rates
Japan
JPY
Yen
134.57
0.48
0.0074
Exchange Rates
Latvia
LVL
Lat
0.7025
0
1.4235
Exchange Rates
Lithuania
LTL
Litas
3.4528
0
0.2896
Exchange Rates
Malaysia
MYR
Ringgit
4.2772
0.006
0.2338
Exchange Rates
Mexico
MXN
Peso
17.2736
0.188
0.0579
Exchange Rates
New Zealand
NZD
Dollar
1.6153
0.002
0.6191
Exchange Rates
Norway
NOK
Krone
8.0065
0.165
0.1249
Exchange Rates
Poland
PLN
Zloty
4.2298
0.047
0.2364
Exchange Rates
Romania
RON
Leu
4.4618
0.011
0.2241
Exchange Rates
Russia
RUB
Ruble
43.114
0.274
0.0232
Exchange Rates
Singapore
SGD
Dollar
1.6883
0.003
0.5923
Exchange Rates
South Africa
ZAR
Rand
13.23
0.185
0.0756
Exchange Rates
South Korea
KRW
Won
1457.67
3.98
0.0007
Exchange Rates
Sweden
SEK
Krona
8.5969
0.027
0.1163
Exchange Rates
Switzerland
CHF
Franc
1.233
-0
0.811
Exchange Rates
Thailand
THB
Baht
41.92
-0.015
0.0239
Exchange Rates
The Philippines
PHP
Peso
58.339
0.16
0.0171
Exchange Rates
Turkey
TRY
Lira
2.68
0.031
0.3731
Exchange Rates
United States of America
USD
Dollar
1.3514
-0.003
0.74
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 20.09.2013
Wechselkurse-Euro.de – Archive der Kurszettel 20.09.2013
Wechselkurs-Euro.at – Archive der Kurszettel 20.09.2013
Wisselkoers-Euro.nl – Gedetailleerde archieven 20.09.2013
Kurz-Euro.sk – Archívy kurzových lístkov 20.09.2013
Valuuttakurssit-Euro.fi – Arkisto 20.09.2013
Valutaskurss-Eiro.lv – Arhīvs 20.09.2013
Valuutakursid-Euro.ee – Arhiiv 20.09.2013
EuroKurz.cz – Archivy kurzovních lístků 20.09.2013
Cambio-Divisas.es – Archivo 20.09.2013
Cambio-Euro.it – Archivio 20.09.2013
TauxDeChange-Euro.fr – Archive 20.09.2013
Cotacao-Euro.pt – Arquivos detalhados 20.09.2013
Tecaj-Evro.si – Podrobni arhivi 20.09.2013
Synallagma-Euro.gr – Αρχείο 20.09.2013
Valiutukursai-Euro.lt – Archyvas 20.09.2013
Tecaj-Euro.hr – Arhiva 20.09.2013