Exchange Rates 1.7.2013

Exchange List Archive of ECB » Monday 1.7.2013

	Country	Abbreviation	Currency	Rate per €1	Change	Reversed
Exchange Rates	Australia	AUD	Dollar	1.419	0.002	0.7047
Exchange Rates	Brazil	BRL	Real	2.9026	0.013	0.3445
Exchange Rates	Bulgaria	BGN	Lev	1.9558	0	0.5113
Exchange Rates	Canada	CAD	Dollar	1.3714	0	0.7292
Exchange Rates	China	CNY	Yuan	7.9952	-0.033	0.1251
Exchange Rates	Croatia	HRK	Kuna	7.4438	-0.006	0.1343
Exchange Rates	Czech Republic	CZK	Koruna	25.98	0.031	0.0385
Exchange Rates	Denmark	DKK	Krone	7.4591	0	0.1341
Exchange Rates	Great Britain	GBP	Pound	0.8563	-0.001	1.1679
Exchange Rates	Hong Kong	HKD	Dollar	10.1108	-0.037	0.0989
Exchange Rates	Hungary	HUF	Forint	294.07	-0.78	0.0034
Exchange Rates	India	INR	Rupee	77.628	-0.093	0.0129
Exchange Rates	Indonesia	IDR	Rupiah	12976.37	-4.04	0.0001
Exchange Rates	Israel	ILS	Shekel	4.739	0	0.211
Exchange Rates	Japan	JPY	Yen	129.99	0.6	0.0077
Exchange Rates	Latvia	LVL	Lat	0.7022	-0	1.4241
Exchange Rates	Lithuania	LTL	Litas	3.4528	0	0.2896
Exchange Rates	Malaysia	MYR	Ringgit	4.1256	-0.008	0.2424
Exchange Rates	Mexico	MXN	Peso	16.8392	-0.202	0.0594
Exchange Rates	New Zealand	NZD	Dollar	1.6774	-0.002	0.5962
Exchange Rates	Norway	NOK	Krone	7.8985	0.014	0.1266
Exchange Rates	Poland	PLN	Zloty	4.3329	-0.005	0.2308
Exchange Rates	Romania	RON	Leu	4.4488	-0.011	0.2248
Exchange Rates	Russia	RUB	Ruble	43.0606	0.216	0.0232
Exchange Rates	Singapore	SGD	Dollar	1.6529	-0.002	0.605
Exchange Rates	South Africa	ZAR	Rand	12.9526	-0.118	0.0772
Exchange Rates	South Korea	KRW	Won	1480.2	-14.04	0.0007
Exchange Rates	Sweden	SEK	Krona	8.6958	-0.082	0.115
Exchange Rates	Switzerland	CHF	Franc	1.234	0	0.8104
Exchange Rates	Thailand	THB	Baht	40.382	-0.231	0.0248
Exchange Rates	The Philippines	PHP	Peso	56.239	-0.206	0.0178
Exchange Rates	Turkey	TRY	Lira	2.5099	-0.011	0.3984
Exchange Rates	United States of America	USD	Dollar	1.3037	-0.004	0.767