Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 1.7.2013
Exchange List Archive of ECB » Monday 1.7.2013
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.419
0.002
0.7047
Exchange Rates
Brazil
BRL
Real
2.9026
0.013
0.3445
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.3714
0
0.7292
Exchange Rates
China
CNY
Yuan
7.9952
-0.033
0.1251
Exchange Rates
Croatia
HRK
Kuna
7.4438
-0.006
0.1343
Exchange Rates
Czech Republic
CZK
Koruna
25.98
0.031
0.0385
Exchange Rates
Denmark
DKK
Krone
7.4591
0
0.1341
Exchange Rates
Great Britain
GBP
Pound
0.8563
-0.001
1.1679
Exchange Rates
Hong Kong
HKD
Dollar
10.1108
-0.037
0.0989
Exchange Rates
Hungary
HUF
Forint
294.07
-0.78
0.0034
Exchange Rates
India
INR
Rupee
77.628
-0.093
0.0129
Exchange Rates
Indonesia
IDR
Rupiah
12976.37
-4.04
0.0001
Exchange Rates
Israel
ILS
Shekel
4.739
0
0.211
Exchange Rates
Japan
JPY
Yen
129.99
0.6
0.0077
Exchange Rates
Latvia
LVL
Lat
0.7022
-0
1.4241
Exchange Rates
Lithuania
LTL
Litas
3.4528
0
0.2896
Exchange Rates
Malaysia
MYR
Ringgit
4.1256
-0.008
0.2424
Exchange Rates
Mexico
MXN
Peso
16.8392
-0.202
0.0594
Exchange Rates
New Zealand
NZD
Dollar
1.6774
-0.002
0.5962
Exchange Rates
Norway
NOK
Krone
7.8985
0.014
0.1266
Exchange Rates
Poland
PLN
Zloty
4.3329
-0.005
0.2308
Exchange Rates
Romania
RON
Leu
4.4488
-0.011
0.2248
Exchange Rates
Russia
RUB
Ruble
43.0606
0.216
0.0232
Exchange Rates
Singapore
SGD
Dollar
1.6529
-0.002
0.605
Exchange Rates
South Africa
ZAR
Rand
12.9526
-0.118
0.0772
Exchange Rates
South Korea
KRW
Won
1480.2
-14.04
0.0007
Exchange Rates
Sweden
SEK
Krona
8.6958
-0.082
0.115
Exchange Rates
Switzerland
CHF
Franc
1.234
0
0.8104
Exchange Rates
Thailand
THB
Baht
40.382
-0.231
0.0248
Exchange Rates
The Philippines
PHP
Peso
56.239
-0.206
0.0178
Exchange Rates
Turkey
TRY
Lira
2.5099
-0.011
0.3984
Exchange Rates
United States of America
USD
Dollar
1.3037
-0.004
0.767
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 01.07.2013
Wechselkurse-Euro.de – Archive der Kurszettel 01.07.2013
Wechselkurs-Euro.at – Archive der Kurszettel 01.07.2013
Wisselkoers-Euro.nl – Gedetailleerde archieven 01.07.2013
Kurz-Euro.sk – Archívy kurzových lístkov 01.07.2013
Valuuttakurssit-Euro.fi – Arkisto 01.07.2013
Valutaskurss-Eiro.lv – Arhīvs 01.07.2013
Valuutakursid-Euro.ee – Arhiiv 01.07.2013
EuroKurz.cz – Archivy kurzovních lístků 01.07.2013
Cambio-Divisas.es – Archivo 01.07.2013
Cambio-Euro.it – Archivio 01.07.2013
TauxDeChange-Euro.fr – Archive 01.07.2013
Cotacao-Euro.pt – Arquivos detalhados 01.07.2013
Tecaj-Evro.si – Podrobni arhivi 01.07.2013
Synallagma-Euro.gr – Αρχείο 01.07.2013
Valiutukursai-Euro.lt – Archyvas 01.07.2013
Tecaj-Euro.hr – Arhiva 01.07.2013