Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 1.2.2012
Exchange List Archive of ECB » Wednesday 1.2.2012
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.2312
-0.005
0.8122
Exchange Rates
Brazil
BRL
Real
2.2907
0.001
0.4365
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.3161
0.003
0.7598
Exchange Rates
China
CNY
Yuan
8.3088
-0.003
0.1204
Exchange Rates
Croatia
HRK
Kuna
7.578
0
0.132
Exchange Rates
Czech Republic
CZK
Koruna
25.157
-0.031
0.0398
Exchange Rates
Denmark
DKK
Krone
7.4337
-0.001
0.1345
Exchange Rates
Great Britain
GBP
Pound
0.8312
-0.004
1.2031
Exchange Rates
Hong Kong
HKD
Dollar
10.2176
-0.002
0.0979
Exchange Rates
Hungary
HUF
Forint
292.49
-1.42
0.0034
Exchange Rates
India
INR
Rupee
64.775
-0.361
0.0154
Exchange Rates
Indonesia
IDR
Rupiah
11828.48
-7.08
0.0001
Exchange Rates
Israel
ILS
Shekel
4.9167
0.001
0.2034
Exchange Rates
Japan
JPY
Yen
100.29
-0.34
0.01
Exchange Rates
Latvia
LVL
Lat
0.6996
0
1.4294
Exchange Rates
Lithuania
LTL
Litas
3.4528
0
0.2896
Exchange Rates
Malaysia
MYR
Ringgit
4.0078
-0.005
0.2495
Exchange Rates
Mexico
MXN
Peso
17.0668
0.043
0.0586
Exchange Rates
New Zealand
NZD
Dollar
1.5839
-0.008
0.6314
Exchange Rates
Norway
NOK
Krone
7.654
-0.002
0.1307
Exchange Rates
Poland
PLN
Zloty
4.2005
-0.024
0.2381
Exchange Rates
Romania
RON
Leu
4.3467
0.005
0.2301
Exchange Rates
Russia
RUB
Ruble
39.792
0.102
0.0251
Exchange Rates
Singapore
SGD
Dollar
1.6496
0.001
0.6062
Exchange Rates
South Africa
ZAR
Rand
10.1889
-0.064
0.0981
Exchange Rates
South Korea
KRW
Won
1480.8
2.81
0.0007
Exchange Rates
Sweden
SEK
Krona
8.8896
-0.007
0.1125
Exchange Rates
Switzerland
CHF
Franc
1.2048
0
0.83
Exchange Rates
Thailand
THB
Baht
40.763
0.01
0.0245
Exchange Rates
The Philippines
PHP
Peso
56.457
-0.049
0.0177
Exchange Rates
Turkey
TRY
Lira
2.3232
-0.01
0.4304
Exchange Rates
United States of America
USD
Dollar
1.3175
-0
0.759
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 01.02.2012
Wechselkurse-Euro.de – Archive der Kurszettel 01.02.2012
Wechselkurs-Euro.at – Archive der Kurszettel 01.02.2012
Wisselkoers-Euro.nl – Gedetailleerde archieven 01.02.2012
Kurz-Euro.sk – Archívy kurzových lístkov 01.02.2012
Valuuttakurssit-Euro.fi – Arkisto 01.02.2012
Valutaskurss-Eiro.lv – Arhīvs 01.02.2012
Valuutakursid-Euro.ee – Arhiiv 01.02.2012
EuroKurz.cz – Archivy kurzovních lístků 01.02.2012
Cambio-Divisas.es – Archivo 01.02.2012
Cambio-Euro.it – Archivio 01.02.2012
TauxDeChange-Euro.fr – Archive 01.02.2012
Cotacao-Euro.pt – Arquivos detalhados 01.02.2012
Tecaj-Evro.si – Podrobni arhivi 01.02.2012
Synallagma-Euro.gr – Αρχείο 01.02.2012
Valiutukursai-Euro.lt – Archyvas 01.02.2012
Tecaj-Euro.hr – Arhiva 01.02.2012