Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 22.12.2011
Exchange List Archive of ECB » Thursday 22.12.2011
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.2878
-0.006
0.7765
Exchange Rates
Brazil
BRL
Real
2.4218
-0
0.4129
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.3369
-0.005
0.748
Exchange Rates
China
CNY
Yuan
8.2705
-0.003
0.1209
Exchange Rates
Croatia
HRK
Kuna
7.5156
-0.001
0.1331
Exchange Rates
Czech Republic
CZK
Koruna
25.625
0.007
0.039
Exchange Rates
Denmark
DKK
Krone
7.4336
-0
0.1345
Exchange Rates
Great Britain
GBP
Pound
0.8325
0
1.2012
Exchange Rates
Hong Kong
HKD
Dollar
10.1523
-0.005
0.0985
Exchange Rates
Hungary
HUF
Forint
306.45
4.07
0.0033
Exchange Rates
India
INR
Rupee
68.666
-0.109
0.0146
Exchange Rates
Indonesia
IDR
Rupiah
11820.58
-20.65
0.0001
Exchange Rates
Israel
ILS
Shekel
4.936
0.005
0.2026
Exchange Rates
Japan
JPY
Yen
101.93
0.27
0.0098
Exchange Rates
Latvia
LVL
Lat
0.6965
0
1.4358
Exchange Rates
Lithuania
LTL
Litas
3.4528
0
0.2896
Exchange Rates
Malaysia
MYR
Ringgit
4.1261
-0.01
0.2424
Exchange Rates
Mexico
MXN
Peso
17.9918
-0.075
0.0556
Exchange Rates
New Zealand
NZD
Dollar
1.6888
-0.01
0.5921
Exchange Rates
Norway
NOK
Krone
7.764
0.012
0.1288
Exchange Rates
Poland
PLN
Zloty
4.4352
-0.022
0.2255
Exchange Rates
Romania
RON
Leu
4.3
-0.006
0.2326
Exchange Rates
Russia
RUB
Ruble
41.098
-0.355
0.0243
Exchange Rates
Singapore
SGD
Dollar
1.6884
-0.004
0.5923
Exchange Rates
South Africa
ZAR
Rand
10.6521
-0.041
0.0939
Exchange Rates
South Korea
KRW
Won
1509.47
7.19
0.0007
Exchange Rates
Sweden
SEK
Krona
8.9952
-0.007
0.1112
Exchange Rates
Switzerland
CHF
Franc
1.2232
0.004
0.8175
Exchange Rates
Thailand
THB
Baht
40.785
-0.035
0.0245
Exchange Rates
The Philippines
PHP
Peso
56.989
0.012
0.0175
Exchange Rates
Turkey
TRY
Lira
2.465
0.006
0.4057
Exchange Rates
United States of America
USD
Dollar
1.3047
-0.001
0.7665
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 22.12.2011
Wechselkurse-Euro.de – Archive der Kurszettel 22.12.2011
Wechselkurs-Euro.at – Archive der Kurszettel 22.12.2011
Wisselkoers-Euro.nl – Gedetailleerde archieven 22.12.2011
Kurz-Euro.sk – Archívy kurzových lístkov 22.12.2011
Valuuttakurssit-Euro.fi – Arkisto 22.12.2011
Valutaskurss-Eiro.lv – Arhīvs 22.12.2011
Valuutakursid-Euro.ee – Arhiiv 22.12.2011
EuroKurz.cz – Archivy kurzovních lístků 22.12.2011
Cambio-Divisas.es – Archivo 22.12.2011
Cambio-Euro.it – Archivio 22.12.2011
TauxDeChange-Euro.fr – Archive 22.12.2011
Cotacao-Euro.pt – Arquivos detalhados 22.12.2011
Tecaj-Evro.si – Podrobni arhivi 22.12.2011
Synallagma-Euro.gr – Αρχείο 22.12.2011
Valiutukursai-Euro.lt – Archyvas 22.12.2011
Tecaj-Euro.hr – Arhiva 22.12.2011