Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 27.11.2009
Exchange List Archive of ECB » Friday 27.11.2009
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.6507
0.007
0.6058
Exchange Rates
Brazil
BRL
Real
2.601
-0.012
0.3845
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.5992
0.011
0.6253
Exchange Rates
China
CNY
Yuan
10.1866
-0.102
0.0982
Exchange Rates
Croatia
HRK
Kuna
7.318
-0.006
0.1366
Exchange Rates
Czech Republic
CZK
Koruna
26.186
-0.002
0.0382
Exchange Rates
Denmark
DKK
Krone
7.4427
0.001
0.1344
Exchange Rates
Estonia
EEK
Kroon
15.6466
0
0.0639
Exchange Rates
Great Britain
GBP
Pound
0.9091
-0.002
1.1
Exchange Rates
Hong Kong
HKD
Dollar
11.562
-0.118
0.0865
Exchange Rates
Hungary
HUF
Forint
272.32
2.55
0.0037
Exchange Rates
India
INR
Rupee
69.5925
-0.404
0.0144
Exchange Rates
Indonesia
IDR
Rupiah
14224.11
-9.17
0.0001
Exchange Rates
Japan
JPY
Yen
129.2
-1.5
0.0077
Exchange Rates
Latvia
LVL
Lat
0.709
0
1.4104
Exchange Rates
Lithuania
LTL
Litas
3.4528
0
0.2896
Exchange Rates
Malaysia
MYR
Ringgit
5.0587
-0.048
0.1977
Exchange Rates
Mexico
MXN
Peso
19.3606
-0.059
0.0517
Exchange Rates
New Zealand
NZD
Dollar
2.1087
0.01
0.4742
Exchange Rates
Norway
NOK
Krone
8.492
-0.008
0.1178
Exchange Rates
Poland
PLN
Zloty
4.1635
0.039
0.2402
Exchange Rates
Romania
RON
Leu
4.2788
0
0.2337
Exchange Rates
Russia
RUB
Ruble
43.7769
-0.054
0.0228
Exchange Rates
Singapore
SGD
Dollar
2.0705
-0.012
0.483
Exchange Rates
South Africa
ZAR
Rand
11.154
-0.079
0.0897
Exchange Rates
South Korea
KRW
Won
1753.43
11.3
0.0006
Exchange Rates
Sweden
SEK
Krona
10.4323
-0.023
0.0959
Exchange Rates
Switzerland
CHF
Franc
1.5064
-0.003
0.6638
Exchange Rates
Thailand
THB
Baht
49.565
-0.406
0.0202
Exchange Rates
The Philippines
PHP
Peso
70.413
-0.135
0.0142
Exchange Rates
Turkey
TRY
Lira
2.283
0.003
0.438
Exchange Rates
United States of America
USD
Dollar
1.4918
-0.015
0.6703
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 27.11.2009
Wechselkurse-Euro.de – Archive der Kurszettel 27.11.2009
Wechselkurs-Euro.at – Archive der Kurszettel 27.11.2009
Wisselkoers-Euro.nl – Gedetailleerde archieven 27.11.2009
Kurz-Euro.sk – Archívy kurzových lístkov 27.11.2009
Valuuttakurssit-Euro.fi – Arkisto 27.11.2009
Valutaskurss-Eiro.lv – Arhīvs 27.11.2009
Valuutakursid-Euro.ee – Arhiiv 27.11.2009
EuroKurz.cz – Archivy kurzovních lístků 27.11.2009
Cambio-Divisas.es – Archivo 27.11.2009
Cambio-Euro.it – Archivio 27.11.2009
TauxDeChange-Euro.fr – Archive 27.11.2009
Cotacao-Euro.pt – Arquivos detalhados 27.11.2009
Tecaj-Evro.si – Podrobni arhivi 27.11.2009
Synallagma-Euro.gr – Αρχείο 27.11.2009
Valiutukursai-Euro.lt – Archyvas 27.11.2009
Tecaj-Euro.hr – Arhiva 27.11.2009