Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 17.4.2009
Exchange List Archive of ECB » Friday 17.4.2009
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.8125
-0.019
0.5517
Exchange Rates
Brazil
BRL
Real
2.8366
-0.041
0.3525
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.5815
-0.006
0.6323
Exchange Rates
China
CNY
Yuan
8.922
-0.094
0.1121
Exchange Rates
Croatia
HRK
Kuna
7.3843
0.011
0.1354
Exchange Rates
Czech Republic
CZK
Koruna
26.797
-0.123
0.0373
Exchange Rates
Denmark
DKK
Krone
7.4492
0
0.1342
Exchange Rates
Estonia
EEK
Kroon
15.6466
0
0.0639
Exchange Rates
Great Britain
GBP
Pound
0.8828
-0.003
1.1328
Exchange Rates
Hong Kong
HKD
Dollar
10.1202
-0.107
0.0988
Exchange Rates
Hungary
HUF
Forint
293.85
0.51
0.0034
Exchange Rates
India
INR
Rupee
65.107
-0.553
0.0154
Exchange Rates
Indonesia
IDR
Rupiah
14037.35
-82.37
0.0001
Exchange Rates
Japan
JPY
Yen
129.67
-0.83
0.0077
Exchange Rates
Latvia
LVL
Lat
0.7092
-0
1.41
Exchange Rates
Lithuania
LTL
Litas
3.4528
0
0.2896
Exchange Rates
Malaysia
MYR
Ringgit
4.7224
-0.027
0.2118
Exchange Rates
Mexico
MXN
Peso
17.0616
-0.13
0.0586
Exchange Rates
New Zealand
NZD
Dollar
2.2891
-0.025
0.4369
Exchange Rates
Norway
NOK
Krone
8.744
-0.093
0.1144
Exchange Rates
Poland
PLN
Zloty
4.2925
0.002
0.233
Exchange Rates
Romania
RON
Leu
4.2149
0.002
0.2373
Exchange Rates
Russia
RUB
Ruble
43.6835
-0.363
0.0229
Exchange Rates
Singapore
SGD
Dollar
1.9603
-0.015
0.5101
Exchange Rates
South Africa
ZAR
Rand
11.6983
-0.212
0.0855
Exchange Rates
South Korea
KRW
Won
1734.1
-27
0.0006
Exchange Rates
Sweden
SEK
Krona
11.0405
0.107
0.0906
Exchange Rates
Switzerland
CHF
Franc
1.5218
0.009
0.6571
Exchange Rates
Thailand
THB
Baht
46.317
-0.364
0.0216
Exchange Rates
The Philippines
PHP
Peso
62.37
-0.44
0.016
Exchange Rates
Turkey
TRY
Lira
2.1052
-0.011
0.475
Exchange Rates
United States of America
USD
Dollar
1.3058
-0.014
0.7658
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 17.04.2009
Wechselkurse-Euro.de – Archive der Kurszettel 17.04.2009
Wechselkurs-Euro.at – Archive der Kurszettel 17.04.2009
Wisselkoers-Euro.nl – Gedetailleerde archieven 17.04.2009
Kurz-Euro.sk – Archívy kurzových lístkov 17.04.2009
Valuuttakurssit-Euro.fi – Arkisto 17.04.2009
Valutaskurss-Eiro.lv – Arhīvs 17.04.2009
Valuutakursid-Euro.ee – Arhiiv 17.04.2009
EuroKurz.cz – Archivy kurzovních lístků 17.04.2009
Cambio-Divisas.es – Archivo 17.04.2009
Cambio-Euro.it – Archivio 17.04.2009
TauxDeChange-Euro.fr – Archive 17.04.2009
Cotacao-Euro.pt – Arquivos detalhados 17.04.2009
Tecaj-Evro.si – Podrobni arhivi 17.04.2009
Synallagma-Euro.gr – Αρχείο 17.04.2009
Valiutukursai-Euro.lt – Archyvas 17.04.2009
Tecaj-Euro.hr – Arhiva 17.04.2009