Exchange Rates 3.3.2009

Exchange List Archive of ECB » Tuesday 3.3.2009

	Country	Abbreviation	Currency	Rate per €1	Change	Reversed
Exchange Rates	Australia	AUD	Dollar	1.9619	-0.025	0.5097
Exchange Rates	Brazil	BRL	Real	3.0468	0.006	0.3282
Exchange Rates	Bulgaria	BGN	Lev	1.9558	0	0.5113
Exchange Rates	Canada	CAD	Dollar	1.6219	-0.001	0.6166
Exchange Rates	China	CNY	Yuan	8.6303	0.007	0.1159
Exchange Rates	Croatia	HRK	Kuna	7.3747	-0.001	0.1356
Exchange Rates	Czech Republic	CZK	Koruna	27.961	-0.33	0.0358
Exchange Rates	Denmark	DKK	Krone	7.451	-0	0.1342
Exchange Rates	Estonia	EEK	Kroon	15.6466	0	0.0639
Exchange Rates	Great Britain	GBP	Pound	0.8958	0.002	1.1164
Exchange Rates	Hong Kong	HKD	Dollar	9.7866	0.017	0.1022
Exchange Rates	Hungary	HUF	Forint	306.84	-0.19	0.0033
Exchange Rates	India	INR	Rupee	65.56	0.206	0.0153
Exchange Rates	Indonesia	IDR	Rupiah	15131.69	-84.28	0.0001
Exchange Rates	Japan	JPY	Yen	123.64	1.12	0.0081
Exchange Rates	Latvia	LVL	Lat	0.7087	-0.001	1.411
Exchange Rates	Lithuania	LTL	Litas	3.4528	0	0.2896
Exchange Rates	Malaysia	MYR	Ringgit	4.6795	-0.016	0.2137
Exchange Rates	Mexico	MXN	Peso	19.2631	-0.111	0.0519
Exchange Rates	New Zealand	NZD	Dollar	2.5303	-0.021	0.3952
Exchange Rates	Norway	NOK	Krone	9.0125	-0.016	0.111
Exchange Rates	Poland	PLN	Zloty	4.735	-0.015	0.2112
Exchange Rates	Romania	RON	Leu	4.299	-0.004	0.2326
Exchange Rates	Russia	RUB	Ruble	45.7697	0.191	0.0218
Exchange Rates	Singapore	SGD	Dollar	1.955	-0.004	0.5115
Exchange Rates	South Africa	ZAR	Rand	13.23	0.164	0.0756
Exchange Rates	South Korea	KRW	Won	1968.44	-25.51	0.0005
Exchange Rates	Sweden	SEK	Krona	11.4853	-0.09	0.0871
Exchange Rates	Switzerland	CHF	Franc	1.4826	0.002	0.6745
Exchange Rates	Thailand	THB	Baht	45.603	-0.058	0.0219
Exchange Rates	The Philippines	PHP	Peso	61.56	-0.18	0.0162
Exchange Rates	Turkey	TRY	Lira	2.1802	0.005	0.4587
Exchange Rates	United States of America	USD	Dollar	1.2615	0.002	0.7927