Exchange Rates 29.12.2005

Exchange List Archive of ECB » Thursday 29.12.2005

	Country	Abbreviation	Currency	Rate per €1	Change	Reversed
Exchange Rates	Australia	AUD	Dollar	1.6197	-0.012	0.6174
Exchange Rates	Bulgaria	BGN	Lev	1.9558	0	0.5113
Exchange Rates	Canada	CAD	Dollar	1.3796	-0.015	0.7248
Exchange Rates	China	CNY	Yuan	9.5438	-0.075	0.1048
Exchange Rates	Croatia	HRK	Kuna	7.375	-0.01	0.1356
Exchange Rates	Cyprus	CYP	Pound	0.5735	0	1.7437
Exchange Rates	Czech Republic	CZK	Koruna	29.01	0.09	0.0345
Exchange Rates	Denmark	DKK	Krone	7.4587	-0.002	0.1341
Exchange Rates	Estonia	EEK	Kroon	15.6466	0	0.0639
Exchange Rates	Great Britain	GBP	Pound	0.6883	0.002	1.4529
Exchange Rates	Hong Kong	HKD	Dollar	9.1681	-0.07	0.1091
Exchange Rates	Hungary	HUF	Forint	252.51	0.93	0.004
Exchange Rates	Indonesia	IDR	Rupiah	11629.89	-83.54	0.0001
Exchange Rates	Japan	JPY	Yen	139.43	-0.18	0.0072
Exchange Rates	Latvia	LVL	Lat	0.6966	0	1.4355
Exchange Rates	Lithuania	LTL	Litas	3.4528	0	0.2896
Exchange Rates	Malaysia	MYR	Ringgit	4.4699	-0.034	0.2237
Exchange Rates	Malta	MTL	Lira	0.4293	0	2.3294
Exchange Rates	New Zealand	NZD	Dollar	1.7348	-0.015	0.5764
Exchange Rates	Norway	NOK	Krone	8.0165	-0.012	0.1247
Exchange Rates	Poland	PLN	Zloty	3.8602	0.016	0.2591
Exchange Rates	Romania	RON	Leu	3.6915	-0.007	0.2709
Exchange Rates	Russia	RUB	Ruble	34.056	-0.194	0.0294
Exchange Rates	Singapore	SGD	Dollar	1.9685	-0.017	0.508
Exchange Rates	Slovakia	SKK	Koruna	37.87	0.072	0.0264
Exchange Rates	Slovenia	SIT	Tolar	239.51	0.01	0.0042
Exchange Rates	South Africa	ZAR	Rand	7.4997	-0.056	0.1333
Exchange Rates	South Korea	KRW	Won	1194.92	-11.93	0.0008
Exchange Rates	Sweden	SEK	Krona	9.4104	-0.026	0.1063
Exchange Rates	Switzerland	CHF	Franc	1.5585	0	0.6416
Exchange Rates	Thailand	THB	Baht	48.431	-0.387	0.0206
Exchange Rates	The Philippines	PHP	Peso	62.69	-0.542	0.016
Exchange Rates	Turkey	TRY	Lira	1.5963	-0.011	0.6264
Exchange Rates	United States of America	USD	Dollar	1.1825	-0.009	0.8457