Exchange Rates 9.12.2003

Exchange List Archive of ECB » Tuesday 9.12.2003

	Country	Abbreviation	Currency	Rate per €1	Change	Reversed
Exchange Rates	Australia	AUD	Dollar	1.6524	0.003	0.6052
Exchange Rates	Bulgaria	BGN	Lev	1.9507	-0.001	0.5126
Exchange Rates	Canada	CAD	Dollar	1.5918	0.002	0.6282
Exchange Rates	Cyprus	CYP	Pound	0.5838	0	1.7129
Exchange Rates	Czech Republic	CZK	Koruna	32.157	-0.056	0.0311
Exchange Rates	Denmark	DKK	Krone	7.4433	0.002	0.1343
Exchange Rates	Estonia	EEK	Kroon	15.6466	0	0.0639
Exchange Rates	Great Britain	GBP	Pound	0.7034	-0.001	1.4218
Exchange Rates	Hong Kong	HKD	Dollar	9.5168	0.03	0.1051
Exchange Rates	Hungary	HUF	Forint	267.2	-0.64	0.0037
Exchange Rates	Japan	JPY	Yen	131.45	0.05	0.0076
Exchange Rates	Latvia	LVL	Lat	0.6619	0.001	1.5108
Exchange Rates	Lithuania	LTL	Litas	3.4528	-0	0.2896
Exchange Rates	Malta	MTL	Lira	0.4304	0	2.3234
Exchange Rates	New Zealand	NZD	Dollar	1.8909	0.005	0.5288
Exchange Rates	Norway	NOK	Krone	8.11	0.031	0.1233
Exchange Rates	Poland	PLN	Zloty	4.6692	0.02	0.2142
Exchange Rates	Romania	ROL	Leu	40593	83	0
Exchange Rates	Singapore	SGD	Dollar	2.0993	0.009	0.4763
Exchange Rates	Slovakia	SKK	Koruna	41.09	0.045	0.0243
Exchange Rates	Slovenia	SIT	Tolar	236.63	0.025	0.0042
Exchange Rates	South Africa	ZAR	Rand	7.8412	0.074	0.1275
Exchange Rates	South Korea	KRW	Won	1454.66	5.42	0.0007
Exchange Rates	Sweden	SEK	Krona	8.9398	0.007	0.1119
Exchange Rates	Switzerland	CHF	Franc	1.5473	-0.001	0.6463
Exchange Rates	Turkey	TRL	Lira	1755959	2208	0
Exchange Rates	United States of America	USD	Dollar	1.2258	0.004	0.8158