Exchange Rates 29.10.2003

Exchange List Archive of ECB » Wednesday 29.10.2003

		Country	Abbreviation	Currency	Rate per €1	Change	Reversed	Graph	Converter.
Exchange Rates		Australia	AUD	Dollar	1.6557	-0.004	0.604
Exchange Rates		Bulgaria	BGN	Lev	1.9467	-0.001	0.5137
Exchange Rates		Canada	CAD	Dollar	1.531	-0.005	0.6532
Exchange Rates		Cyprus	CYP	Pound	0.5835	-0.001	1.7137
Exchange Rates		Czech Republic	CZK	Koruna	32.155	0.131	0.0311
Exchange Rates		Denmark	DKK	Krone	7.4319	0	0.1346
Exchange Rates		Estonia	EEK	Kroon	15.6466	0	0.0639
Exchange Rates		Great Britain	GBP	Pound	0.6858	-0.005	1.4582
Exchange Rates		Hong Kong	HKD	Dollar	9.0659	0.011	0.1103
Exchange Rates		Hungary	HUF	Forint	256.11	-0.09	0.0039
Exchange Rates		Japan	JPY	Yen	126.21	-0.48	0.0079
Exchange Rates		Latvia	LVL	Lat	0.6475	-0	1.5444
Exchange Rates		Lithuania	LTL	Litas	3.4526	0	0.2896
Exchange Rates		Malta	MTL	Lira	0.4267	-0	2.3436
Exchange Rates		New Zealand	NZD	Dollar	1.9048	-0.004	0.525
Exchange Rates		Norway	NOK	Krone	8.212	-0.024	0.1218
Exchange Rates		Poland	PLN	Zloty	4.6539	0.014	0.2149
Exchange Rates		Romania	ROL	Leu	39245	253	0
Exchange Rates		Singapore	SGD	Dollar	2.0298	-0.008	0.4927
Exchange Rates		Slovakia	SKK	Koruna	41.34	-0.011	0.0242
Exchange Rates		Slovenia	SIT	Tolar	235.7	0.02	0.0042
Exchange Rates		South Africa	ZAR	Rand	8.1365	0.047	0.1229
Exchange Rates		South Korea	KRW	Won	1376.78	-6.47	0.0007
Exchange Rates		Sweden	SEK	Krona	9.0285	-0.009	0.1108
Exchange Rates		Switzerland	CHF	Franc	1.5512	-0	0.6447
Exchange Rates		Turkey	TRL	Lira	1776000	-2000	0
Exchange Rates		United States of America	USD	Dollar	1.1684	0.001	0.8559

Exchange Rates – Archive of Daily Exchange Lists

Select a date:

12345678910111213141516171819202122232425262728293031 JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember 199920002001200220032004200520062007200820092010201120122013201420152016201720182019202020212022202320242025

Detailed archives