Exchange Rates 21.10.2003

Exchange List Archive of ECB » Tuesday 21.10.2003

		Country	Abbreviation	Currency	Rate per €1	Change	Reversed	Graph	Converter.
Exchange Rates		Australia	AUD	Dollar	1.6784	-0.002	0.5958
Exchange Rates		Bulgaria	BGN	Lev	1.9465	0	0.5137
Exchange Rates		Canada	CAD	Dollar	1.5375	0.004	0.6504
Exchange Rates		Cyprus	CYP	Pound	0.5839	0	1.7125
Exchange Rates		Czech Republic	CZK	Koruna	31.805	0.02	0.0314
Exchange Rates		Denmark	DKK	Krone	7.4319	0	0.1346
Exchange Rates		Estonia	EEK	Kroon	15.6466	0	0.0639
Exchange Rates		Great Britain	GBP	Pound	0.6958	0.002	1.4372
Exchange Rates		Hong Kong	HKD	Dollar	9.0121	0.001	0.111
Exchange Rates		Hungary	HUF	Forint	256.45	0	0.0039
Exchange Rates		Japan	JPY	Yen	128.07	-0.14	0.0078
Exchange Rates		Latvia	LVL	Lat	0.6459	0	1.5482
Exchange Rates		Lithuania	LTL	Litas	3.4524	-0.001	0.2897
Exchange Rates		Malta	MTL	Lira	0.4277	0	2.3381
Exchange Rates		New Zealand	NZD	Dollar	1.9449	-0.008	0.5142
Exchange Rates		Norway	NOK	Krone	8.274	0.001	0.1209
Exchange Rates		Poland	PLN	Zloty	4.5957	-0.009	0.2176
Exchange Rates		Romania	ROL	Leu	38842	-8	0
Exchange Rates		Singapore	SGD	Dollar	2.0293	0	0.4928
Exchange Rates		Slovakia	SKK	Koruna	41.305	-0.03	0.0242
Exchange Rates		Slovenia	SIT	Tolar	235.58	-0.02	0.0042
Exchange Rates		South Africa	ZAR	Rand	8.2817	-0.107	0.1207
Exchange Rates		South Korea	KRW	Won	1373.72	8.42	0.0007
Exchange Rates		Sweden	SEK	Krona	9.0435	-0.021	0.1106
Exchange Rates		Switzerland	CHF	Franc	1.5534	0.001	0.6437
Exchange Rates		Turkey	TRL	Lira	1688000	16000	0
Exchange Rates		United States of America	USD	Dollar	1.1623	-0.001	0.8604

Exchange Rates – Archive of Daily Exchange Lists

Select a date:

12345678910111213141516171819202122232425262728293031 JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember 1999200020012002200320042005200620072008200920102011201220132014201520162017201820192020202120222023

Detailed archives