Exchange Rates 4.8.2003

Exchange List Archive of ECB » Monday 4.8.2003

	Country	Abbreviation	Currency	Rate per €1	Change	Reversed
Exchange Rates	Australia	AUD	Dollar	1.7374	0.012	0.5756
Exchange Rates	Bulgaria	BGN	Lev	1.9465	-0	0.5137
Exchange Rates	Canada	CAD	Dollar	1.582	0.011	0.6321
Exchange Rates	Cyprus	CYP	Pound	0.5872	-0	1.703
Exchange Rates	Czech Republic	CZK	Koruna	32.272	-0.038	0.031
Exchange Rates	Denmark	DKK	Krone	7.4317	0.002	0.1346
Exchange Rates	Estonia	EEK	Kroon	15.6466	0	0.0639
Exchange Rates	Great Britain	GBP	Pound	0.7015	0.005	1.4255
Exchange Rates	Hong Kong	HKD	Dollar	8.8185	0.108	0.1134
Exchange Rates	Hungary	HUF	Forint	263.03	-1.22	0.0038
Exchange Rates	Japan	JPY	Yen	136.28	1.65	0.0073
Exchange Rates	Latvia	LVL	Lat	0.6471	0.005	1.5454
Exchange Rates	Lithuania	LTL	Litas	3.4525	-0	0.2896
Exchange Rates	Malta	MTL	Lira	0.4273	0.001	2.3403
Exchange Rates	New Zealand	NZD	Dollar	1.9339	0.004	0.5171
Exchange Rates	Norway	NOK	Krone	8.171	0.014	0.1224
Exchange Rates	Poland	PLN	Zloty	4.3813	-0.019	0.2282
Exchange Rates	Romania	ROL	Leu	37370	167	0
Exchange Rates	Singapore	SGD	Dollar	1.9925	0.024	0.5019
Exchange Rates	Slovakia	SKK	Koruna	41.99	0.001	0.0238
Exchange Rates	Slovenia	SIT	Tolar	234.775	0.015	0.0043
Exchange Rates	South Africa	ZAR	Rand	8.4742	0.101	0.118
Exchange Rates	South Korea	KRW	Won	1335.53	12.9	0.0007
Exchange Rates	Sweden	SEK	Krona	9.2597	0.03	0.108
Exchange Rates	Switzerland	CHF	Franc	1.5367	0.006	0.6507
Exchange Rates	Turkey	TRL	Lira	1607000	-2000	0
Exchange Rates	United States of America	USD	Dollar	1.1307	0.014	0.8844