Exchange Rates 13.5.2003

Exchange List Archive of ECB » Tuesday 13.5.2003

	Country	Abbreviation	Currency	Rate per €1	Change	Reversed
Exchange Rates	Australia	AUD	Dollar	1.782	-0.005	0.5612
Exchange Rates	Bulgaria	BGN	Lev	1.9465	-0	0.5137
Exchange Rates	Canada	CAD	Dollar	1.6015	-0.009	0.6244
Exchange Rates	Cyprus	CYP	Pound	0.587	-0	1.7037
Exchange Rates	Czech Republic	CZK	Koruna	31.478	0.015	0.0318
Exchange Rates	Denmark	DKK	Krone	7.4243	-0	0.1347
Exchange Rates	Estonia	EEK	Kroon	15.6466	0	0.0639
Exchange Rates	Great Britain	GBP	Pound	0.7165	-0.003	1.3957
Exchange Rates	Hong Kong	HKD	Dollar	8.983	-0.061	0.1113
Exchange Rates	Hungary	HUF	Forint	244.68	-0.5	0.0041
Exchange Rates	Japan	JPY	Yen	134.41	-0.64	0.0074
Exchange Rates	Latvia	LVL	Lat	0.6492	-0.003	1.5404
Exchange Rates	Lithuania	LTL	Litas	3.4529	-0	0.2896
Exchange Rates	Malta	MTL	Lira	0.4296	-0.001	2.3277
Exchange Rates	New Zealand	NZD	Dollar	1.9991	0.003	0.5002
Exchange Rates	Norway	NOK	Krone	7.874	-0.002	0.127
Exchange Rates	Poland	PLN	Zloty	4.3372	-0.01	0.2306
Exchange Rates	Romania	ROL	Leu	37535	-63	0
Exchange Rates	Singapore	SGD	Dollar	1.9955	-0.015	0.5011
Exchange Rates	Slovakia	SKK	Koruna	41.11	-0.05	0.0243
Exchange Rates	Slovenia	SIT	Tolar	233.045	0.06	0.0043
Exchange Rates	South Africa	ZAR	Rand	8.4854	-0.06	0.1178
Exchange Rates	South Korea	KRW	Won	1381.58	-4.84	0.0007
Exchange Rates	Sweden	SEK	Krona	9.185	-0.009	0.1089
Exchange Rates	Switzerland	CHF	Franc	1.5165	0.003	0.6594
Exchange Rates	Turkey	TRL	Lira	1722000	-21000	0
Exchange Rates	United States of America	USD	Dollar	1.1518	-0.008	0.8682