Exchange Rates 31.1.2003

Exchange List Archive of ECB » Friday 31.1.2003

		Country	Abbreviation	Currency	Rate per €1	Change	Reversed	Graph	Converter.
Exchange Rates		Australia	AUD	Dollar	1.8397	0.011	0.5436
Exchange Rates		Bulgaria	BGN	Lev	1.9557	0	0.5113
Exchange Rates		Canada	CAD	Dollar	1.6562	0.015	0.6038
Exchange Rates		Cyprus	CYP	Pound	0.5793	0	1.7263
Exchange Rates		Czech Republic	CZK	Koruna	31.572	0.165	0.0317
Exchange Rates		Denmark	DKK	Krone	7.4368	0.002	0.1345
Exchange Rates		Estonia	EEK	Kroon	15.6466	0	0.0639
Exchange Rates		Great Britain	GBP	Pound	0.6557	0.002	1.5251
Exchange Rates		Hong Kong	HKD	Dollar	8.4363	0.053	0.1185
Exchange Rates		Hungary	HUF	Forint	243.98	0.48	0.0041
Exchange Rates		Japan	JPY	Yen	129.17	0.94	0.0077
Exchange Rates		Latvia	LVL	Lat	0.6255	0.004	1.5987
Exchange Rates		Lithuania	LTL	Litas	3.4525	0	0.2896
Exchange Rates		Malta	MTL	Lira	0.4201	0.001	2.3804
Exchange Rates		New Zealand	NZD	Dollar	1.982	0.017	0.5045
Exchange Rates		Norway	NOK	Krone	7.452	0.021	0.1342
Exchange Rates		Poland	PLN	Zloty	4.1345	0.047	0.2419
Exchange Rates		Romania	ROL	Leu	35848	171	0
Exchange Rates		Singapore	SGD	Dollar	1.8766	0.006	0.5329
Exchange Rates		Slovakia	SKK	Koruna	41.741	-0.065	0.024
Exchange Rates		Slovenia	SIT	Tolar	231.0725	-0.008	0.0043
Exchange Rates		South Africa	ZAR	Rand	9.2639	-0.024	0.1079
Exchange Rates		South Korea	KRW	Won	1265.47	14.4	0.0008
Exchange Rates		Sweden	SEK	Krona	9.2285	0.042	0.1084
Exchange Rates		Switzerland	CHF	Franc	1.4678	-0.002	0.6813
Exchange Rates		Turkey	TRL	Lira	1781000	12000	0
Exchange Rates		United States of America	USD	Dollar	1.0816	0.007	0.9246

Exchange Rates – Archive of Daily Exchange Lists

Select a date:

12345678910111213141516171819202122232425262728293031 JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember 1999200020012002200320042005200620072008200920102011201220132014201520162017201820192020202120222023

Detailed archives