Exchange Rates 30.4.2001

Exchange List Archive of ECB » Monday 30.4.2001

		Country	Abbreviation	Currency	Rate per €1	Change	Reversed	Graph	Converter.
Exchange Rates		Australia	AUD	Dollar	1.7476	-0.015	0.5722
Exchange Rates		Bulgaria	BGN	Lev	1.9482	0	0.5133
Exchange Rates		Canada	CAD	Dollar	1.37	-0.023	0.7299
Exchange Rates		Cyprus	CYP	Pound	0.5786	0	1.7283
Exchange Rates		Czech Republic	CZK	Koruna	34.526	-0.119	0.029
Exchange Rates		Denmark	DKK	Krone	7.4644	-0	0.134
Exchange Rates		Estonia	EEK	Kroon	15.6466	0	0.0639
Exchange Rates		Great Britain	GBP	Pound	0.6195	-0.006	1.6142
Exchange Rates		Hong Kong	HKD	Dollar	6.9223	-0.115	0.1445
Exchange Rates		Hungary	HUF	Forint	267.32	0	0.0037
Exchange Rates		Japan	JPY	Yen	109.67	-2.34	0.0091
Exchange Rates		Latvia	LVL	Lat	0.5591	-0.006	1.7886
Exchange Rates		Lithuania	LTL	Litas	3.549	-0.059	0.2818
Exchange Rates		Malta	MTL	Lira	0.4024	-0.002	2.4851
Exchange Rates		New Zealand	NZD	Dollar	2.1637	-0.019	0.4622
Exchange Rates		Norway	NOK	Krone	8.0925	-0.063	0.1236
Exchange Rates		Poland	PLN	Zloty	3.5254	-0.048	0.2837
Exchange Rates		Romania	ROL	Leu	25060	-383	0
Exchange Rates		Singapore	SGD	Dollar	1.6157	-0.026	0.6189
Exchange Rates		Slovakia	SKK	Koruna	43.45	-0.125	0.023
Exchange Rates		Slovenia	SIT	Tolar	216.5875	-0.1	0.0046
Exchange Rates		South Africa	ZAR	Rand	7.1101	-0.106	0.1406
Exchange Rates		South Korea	KRW	Won	1171.19	-26.16	0.0009
Exchange Rates		Sweden	SEK	Krona	9.1135	-0.006	0.1097
Exchange Rates		Switzerland	CHF	Franc	1.5366	-0.001	0.6508
Exchange Rates		Turkey	TRL	Lira	1017000	-33000	0
Exchange Rates		United States of America	USD	Dollar	0.8876	-0.015	1.1266

Exchange Rates – Archive of Daily Exchange Lists

Select a date:

12345678910111213141516171819202122232425262728293031 JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember 19992000200120022003200420052006200720082009201020112012201320142015201620172018201920202021202220232024

Detailed archives