Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 5.9.2022
Exchange List Archive of ECB » Monday 5.9.2022
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.4616
-0.006
0.6842
Exchange Rates
Brazil
BRL
Real
5.1407
-0.075
0.1945
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.3043
-0.009
0.7667
Exchange Rates
China
CNY
Yuan
6.8768
-0.026
0.1454
Exchange Rates
Croatia
HRK
Kuna
7.5173
-0.005
0.133
Exchange Rates
Czech Republic
CZK
Koruna
24.622
0.141
0.0406
Exchange Rates
Denmark
DKK
Krone
7.4364
-0.001
0.1345
Exchange Rates
Great Britain
GBP
Pound
0.8636
-0.001
1.158
Exchange Rates
Hong Kong
HKD
Dollar
7.7867
-0.057
0.1284
Exchange Rates
Hungary
HUF
Forint
403.9
5.52
0.0025
Exchange Rates
India
INR
Rupee
79.2332
-0.576
0.0126
Exchange Rates
Indonesia
IDR
Rupiah
14782.83
-113.09
0.0001
Exchange Rates
Israel
ILS
Shekel
3.3826
-0.013
0.2956
Exchange Rates
Japan
JPY
Yen
139.47
-0.89
0.0072
Exchange Rates
Malaysia
MYR
Ringgit
4.4563
-0.025
0.2244
Exchange Rates
Mexico
MXN
Peso
19.8192
-0.283
0.0505
Exchange Rates
New Zealand
NZD
Dollar
1.6289
-0.011
0.6139
Exchange Rates
Norway
NOK
Krone
9.9188
-0.085
0.1008
Exchange Rates
Poland
PLN
Zloty
4.736
0.03
0.2111
Exchange Rates
Romania
RON
Leu
4.8198
-0.014
0.2075
Exchange Rates
Singapore
SGD
Dollar
1.3932
-0.008
0.7178
Exchange Rates
South Africa
ZAR
Rand
17.088
-0.191
0.0585
Exchange Rates
South Korea
KRW
Won
1359.98
-0.86
0.0007
Exchange Rates
Sweden
SEK
Krona
10.729
-0.021
0.0932
Exchange Rates
Switzerland
CHF
Franc
0.9747
-0.009
1.026
Exchange Rates
Thailand
THB
Baht
36.263
-0.361
0.0276
Exchange Rates
The Philippines
PHP
Peso
56.477
-0.377
0.0177
Exchange Rates
Turkey
TRY
Lira
18.0792
-0.128
0.0553
Exchange Rates
United States of America
USD
Dollar
0.992
-0.007
1.0081
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 05.09.2022
Wechselkurse-Euro.de – Archive der Kurszettel 05.09.2022
Wechselkurs-Euro.at – Archive der Kurszettel 05.09.2022
Wisselkoers-Euro.nl – Gedetailleerde archieven 05.09.2022
Kurz-Euro.sk – Archívy kurzových lístkov 05.09.2022
Valuuttakurssit-Euro.fi – Arkisto 05.09.2022
Valutaskurss-Eiro.lv – Arhīvs 05.09.2022
Valuutakursid-Euro.ee – Arhiiv 05.09.2022
EuroKurz.cz – Archivy kurzovních lístků 05.09.2022
Cambio-Divisas.es – Archivo 05.09.2022
Cambio-Euro.it – Archivio 05.09.2022
TauxDeChange-Euro.fr – Archive 05.09.2022
Cotacao-Euro.pt – Arquivos detalhados 05.09.2022
Tecaj-Evro.si – Podrobni arhivi 05.09.2022
Synallagma-Euro.gr – Αρχείο 05.09.2022
Valiutukursai-Euro.lt – Archyvas 05.09.2022
Tecaj-Euro.hr – Arhiva 05.09.2022