Exchange Rates 7.2.2019

Exchange List Archive of ECB » Thursday 7.2.2019

	Country	Abbreviation	Currency	Rate per €1	Change	Reversed
Exchange Rates	Australia	AUD	Dollar	1.5954	-0.001	0.6268
Exchange Rates	Brazil	BRL	Real	4.2198	0.018	0.237
Exchange Rates	Bulgaria	BGN	Lev	1.9558	0	0.5113
Exchange Rates	Canada	CAD	Dollar	1.505	0.003	0.6645
Exchange Rates	China	CNY	Yuan	7.652	-0.033	0.1307
Exchange Rates	Croatia	HRK	Kuna	7.4124	-0.003	0.1349
Exchange Rates	Czech Republic	CZK	Koruna	25.809	0.028	0.0387
Exchange Rates	Denmark	DKK	Krone	7.4636	-0.002	0.134
Exchange Rates	Great Britain	GBP	Pound	0.8775	-0.001	1.1396
Exchange Rates	Hong Kong	HKD	Dollar	8.9019	-0.038	0.1123
Exchange Rates	Hungary	HUF	Forint	319.29	0.66	0.0031
Exchange Rates	India	INR	Rupee	81.0855	-0.468	0.0123
Exchange Rates	Indonesia	IDR	Rupiah	15883	20.27	0.0001
Exchange Rates	Israel	ILS	Shekel	4.1176	-0.003	0.2429
Exchange Rates	Japan	JPY	Yen	124.41	-0.64	0.008
Exchange Rates	Malaysia	MYR	Ringgit	4.62	-0.035	0.2165
Exchange Rates	Mexico	MXN	Peso	21.7393	-0.023	0.046
Exchange Rates	New Zealand	NZD	Dollar	1.6779	0.016	0.596
Exchange Rates	Norway	NOK	Krone	9.7253	0.034	0.1028
Exchange Rates	Poland	PLN	Zloty	4.3022	0.01	0.2324
Exchange Rates	Romania	RON	Leu	4.7399	-0.003	0.211
Exchange Rates	Russia	RUB	Ruble	74.899	-0.024	0.0134
Exchange Rates	Singapore	SGD	Dollar	1.5385	-0.003	0.65
Exchange Rates	South Africa	ZAR	Rand	15.4673	0.13	0.0647
Exchange Rates	South Korea	KRW	Won	1276.31	-0.78	0.0008
Exchange Rates	Sweden	SEK	Krona	10.473	0.047	0.0955
Exchange Rates	Switzerland	CHF	Franc	1.1357	-0.004	0.8805
Exchange Rates	Thailand	THB	Baht	35.436	-0.147	0.0282
Exchange Rates	The Philippines	PHP	Peso	59.231	-0.434	0.0169
Exchange Rates	Turkey	TRY	Lira	5.9706	0.03	0.1675
Exchange Rates	United States of America	USD	Dollar	1.1345	-0.005	0.8814