Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 28.12.2017
Exchange List Archive of ECB » Thursday 28.12.2017
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.533
0.001
0.6523
Exchange Rates
Brazil
BRL
Real
3.9496
0.03
0.2532
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.5049
0.002
0.6645
Exchange Rates
China
CNY
Yuan
7.8001
0.003
0.1282
Exchange Rates
Croatia
HRK
Kuna
7.5115
-0.028
0.1331
Exchange Rates
Czech Republic
CZK
Koruna
25.645
-0.195
0.039
Exchange Rates
Denmark
DKK
Krone
7.4455
0
0.1343
Exchange Rates
Great Britain
GBP
Pound
0.8877
0.002
1.1265
Exchange Rates
Hong Kong
HKD
Dollar
9.3274
0.032
0.1072
Exchange Rates
Hungary
HUF
Forint
310.3
-0.69
0.0032
Exchange Rates
India
INR
Rupee
76.473
0.16
0.0131
Exchange Rates
Indonesia
IDR
Rupiah
16184.89
61.51
0.0001
Exchange Rates
Israel
ILS
Shekel
4.1512
0.008
0.2409
Exchange Rates
Japan
JPY
Yen
134.74
0.04
0.0074
Exchange Rates
Malaysia
MYR
Ringgit
4.853
0.005
0.2061
Exchange Rates
Mexico
MXN
Peso
23.4672
-0.055
0.0426
Exchange Rates
New Zealand
NZD
Dollar
1.6856
0.003
0.5933
Exchange Rates
Norway
NOK
Krone
9.867
0.007
0.1013
Exchange Rates
Poland
PLN
Zloty
4.1808
-0.008
0.2392
Exchange Rates
Romania
RON
Leu
4.652
0.002
0.215
Exchange Rates
Russia
RUB
Ruble
68.7979
0.201
0.0145
Exchange Rates
Singapore
SGD
Dollar
1.5968
0.003
0.6263
Exchange Rates
South Africa
ZAR
Rand
14.7325
-0.078
0.0679
Exchange Rates
South Korea
KRW
Won
1276.37
-1.36
0.0008
Exchange Rates
Sweden
SEK
Krona
9.8452
-0.027
0.1016
Exchange Rates
Switzerland
CHF
Franc
1.1704
-0.007
0.8544
Exchange Rates
Thailand
THB
Baht
38.929
-0.098
0.0257
Exchange Rates
The Philippines
PHP
Peso
59.561
0.131
0.0168
Exchange Rates
Turkey
TRY
Lira
4.5459
-0.002
0.22
Exchange Rates
United States of America
USD
Dollar
1.1934
0.004
0.8379
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 28.12.2017
Wechselkurse-Euro.de – Archive der Kurszettel 28.12.2017
Wechselkurs-Euro.at – Archive der Kurszettel 28.12.2017
Wisselkoers-Euro.nl – Gedetailleerde archieven 28.12.2017
Kurz-Euro.sk – Archívy kurzových lístkov 28.12.2017
Valuuttakurssit-Euro.fi – Arkisto 28.12.2017
Valutaskurss-Eiro.lv – Arhīvs 28.12.2017
Valuutakursid-Euro.ee – Arhiiv 28.12.2017
EuroKurz.cz – Archivy kurzovních lístků 28.12.2017
Cambio-Divisas.es – Archivo 28.12.2017
Cambio-Euro.it – Archivio 28.12.2017
TauxDeChange-Euro.fr – Archive 28.12.2017
Cotacao-Euro.pt – Arquivos detalhados 28.12.2017
Tecaj-Evro.si – Podrobni arhivi 28.12.2017
Synallagma-Euro.gr – Αρχείο 28.12.2017
Valiutukursai-Euro.lt – Archyvas 28.12.2017
Tecaj-Euro.hr – Arhiva 28.12.2017