Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 3.10.2014
Exchange List Archive of ECB » Friday 3.10.2014
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.4415
0.002
0.6937
Exchange Rates
Brazil
BRL
Real
3.1441
0.017
0.3181
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.4108
0.004
0.7088
Exchange Rates
China
CNY
Yuan
7.7445
-0.011
0.1291
Exchange Rates
Croatia
HRK
Kuna
7.639
-0.001
0.1309
Exchange Rates
Czech Republic
CZK
Koruna
27.479
-0.016
0.0364
Exchange Rates
Denmark
DKK
Krone
7.4441
0
0.1343
Exchange Rates
Great Britain
GBP
Pound
0.7853
0.003
1.2735
Exchange Rates
Hong Kong
HKD
Dollar
9.79
-0.015
0.1021
Exchange Rates
Hungary
HUF
Forint
309.17
-0.54
0.0032
Exchange Rates
India
INR
Rupee
77.9877
-0.093
0.0128
Exchange Rates
Indonesia
IDR
Rupiah
15388.82
41.55
0.0001
Exchange Rates
Israel
ILS
Shekel
4.6172
0.009
0.2166
Exchange Rates
Japan
JPY
Yen
137.46
-0.01
0.0073
Exchange Rates
Lithuania
LTL
Litas
3.4528
0
0.2896
Exchange Rates
Malaysia
MYR
Ringgit
4.1201
0.012
0.2427
Exchange Rates
Mexico
MXN
Peso
16.9048
-0.049
0.0592
Exchange Rates
New Zealand
NZD
Dollar
1.6054
0
0.6229
Exchange Rates
Norway
NOK
Krone
8.1785
0.031
0.1223
Exchange Rates
Poland
PLN
Zloty
4.1789
0.003
0.2393
Exchange Rates
Romania
RON
Leu
4.4108
-0
0.2267
Exchange Rates
Russia
RUB
Ruble
50.1813
0.147
0.0199
Exchange Rates
Singapore
SGD
Dollar
1.609
0.001
0.6215
Exchange Rates
South Africa
ZAR
Rand
14.2021
0.04
0.0704
Exchange Rates
South Korea
KRW
Won
1338.63
-3.07
0.0007
Exchange Rates
Sweden
SEK
Krona
9.1122
0.023
0.1097
Exchange Rates
Switzerland
CHF
Franc
1.2089
0
0.8272
Exchange Rates
Thailand
THB
Baht
41.028
0.052
0.0244
Exchange Rates
The Philippines
PHP
Peso
56.609
-0.045
0.0177
Exchange Rates
Turkey
TRY
Lira
2.8755
0.001
0.3478
Exchange Rates
United States of America
USD
Dollar
1.2616
-0.001
0.7926
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 03.10.2014
Wechselkurse-Euro.de – Archive der Kurszettel 03.10.2014
Wechselkurs-Euro.at – Archive der Kurszettel 03.10.2014
Wisselkoers-Euro.nl – Gedetailleerde archieven 03.10.2014
Kurz-Euro.sk – Archívy kurzových lístkov 03.10.2014
Valuuttakurssit-Euro.fi – Arkisto 03.10.2014
Valutaskurss-Eiro.lv – Arhīvs 03.10.2014
Valuutakursid-Euro.ee – Arhiiv 03.10.2014
EuroKurz.cz – Archivy kurzovních lístků 03.10.2014
Cambio-Divisas.es – Archivo 03.10.2014
Cambio-Euro.it – Archivio 03.10.2014
TauxDeChange-Euro.fr – Archive 03.10.2014
Cotacao-Euro.pt – Arquivos detalhados 03.10.2014
Tecaj-Evro.si – Podrobni arhivi 03.10.2014
Synallagma-Euro.gr – Αρχείο 03.10.2014
Valiutukursai-Euro.lt – Archyvas 03.10.2014
Tecaj-Euro.hr – Arhiva 03.10.2014