Euro Exchange Rates
Euro Exchange Rates ECB » Monday 20.5.2024
Country | Abbreviation | Currency | Rate per €1 | Change | Reversed | Graph | Converter. | ||
---|---|---|---|---|---|---|---|---|---|
Exchange Rates | Australia | AUD | Dollar | 1.6259 | -0.002 | 0.615 | |||
Exchange Rates | Brazil | BRL | Real | 5.559 | -0.005 | 0.1799 | |||
Exchange Rates | Bulgaria | BGN | Lev | 1.9558 | 0 | 0.5113 | |||
Exchange Rates | Canada | CAD | Dollar | 1.4798 | 0.001 | 0.6758 | |||
Exchange Rates | China | CNY | Yuan | 7.856 | 0.019 | 0.1273 | |||
Exchange Rates | Czech Republic | CZK | Koruna | 24.748 | 0.026 | 0.0404 | |||
Exchange Rates | Denmark | DKK | Krone | 7.4611 | -0 | 0.134 | |||
Exchange Rates | Great Britain | GBP | Pound | 0.8555 | -0.001 | 1.1689 | |||
Exchange Rates | Hong Kong | HKD | Dollar | 8.4712 | 0.011 | 0.118 | |||
Exchange Rates | Hungary | HUF | Forint | 385.65 | -1.95 | 0.0026 | |||
Exchange Rates | India | INR | Rupee | 90.4715 | 0.083 | 0.0111 | |||
Exchange Rates | Indonesia | IDR | Rupiah | 17351.81 | 35.73 | 0.0001 | |||
Exchange Rates | Israel | ILS | Shekel | 4.0267 | -0.005 | 0.2483 | |||
Exchange Rates | Japan | JPY | Yen | 169.25 | 0.29 | 0.0059 | |||
Exchange Rates | Malaysia | MYR | Ringgit | 5.0884 | 0.005 | 0.1965 | |||
Exchange Rates | Mexico | MXN | Peso | 18.0315 | -0.057 | 0.0555 | |||
Exchange Rates | New Zealand | NZD | Dollar | 1.7773 | 0.002 | 0.5627 | |||
Exchange Rates | Norway | NOK | Krone | 11.6115 | -0.021 | 0.0861 | |||
Exchange Rates | Poland | PLN | Zloty | 4.2533 | -0.012 | 0.2351 | |||
Exchange Rates | Romania | RON | Leu | 4.975 | -0 | 0.201 | |||
Exchange Rates | Singapore | SGD | Dollar | 1.4628 | 0.002 | 0.6836 | |||
Exchange Rates | South Africa | ZAR | Rand | 19.8052 | -0.002 | 0.0505 | |||
Exchange Rates | South Korea | KRW | Won | 1477.31 | 5.76 | 0.0007 | |||
Exchange Rates | Sweden | SEK | Krona | 11.6127 | -0.042 | 0.0861 | |||
Exchange Rates | Switzerland | CHF | Franc | 0.988 | 0.002 | 1.0121 | |||
Exchange Rates | Thailand | THB | Baht | 39.214 | -0.144 | 0.0255 | |||
Exchange Rates | The Philippines | PHP | Peso | 62.853 | 0.294 | 0.0159 | |||
Exchange Rates | Turkey | TRY | Lira | 34.9725 | -0.013 | 0.0286 | |||
Exchange Rates | United States of America | USD | Dollar | 1.0861 | 0.002 | 0.9207 |
Exchange list of other currencies » Monday 20.5.2024
Country | Abbreviation | Currency | Rate per €1 | Change | Reversed | Graph | Converter. | ||
---|---|---|---|---|---|---|---|---|---|
Exchange Rates | Afghanistan | AFN | Afghani | 77.8442 | -0.094 | 0.0128 | |||
Exchange Rates | Albania | ALL | Lek | 100.3492 | 0.318 | 0.01 | |||
Exchange Rates | Algeria | DZD | Dinar | 146.1827 | 0.297 | 0.0068 | |||
Exchange Rates | Angola | AOA | Kwanza | 922.7605 | 2.146 | 0.0011 | |||
Exchange Rates | Argentine | ARS | Peso | 963.7818 | 2.775 | 0.001 | |||
Exchange Rates | Armenia | AMD | Dram | 420.3601 | -0.184 | 0.0024 | |||
Exchange Rates | Aruba | AWG | Florin | 1.9591 | 0.005 | 0.5104 | |||
Exchange Rates | Azerbaijan | AZN | Manat | 1.8454 | 0.002 | 0.5419 | |||
Exchange Rates | Bahamy | BSD | Dollar | 1.0834 | -0.002 | 0.9231 | |||
Exchange Rates | Bahrain | BHD | Dinar | 0.4097 | 0.001 | 2.4407 | |||
Exchange Rates | Bangladesh | BDT | Taka | 126.8523 | -0.227 | 0.0079 | |||
Exchange Rates | Barbados | BBD | Dollar | 2.1873 | -0.003 | 0.4572 | |||
Exchange Rates | Belize | BZD | Dollar | 2.1836 | -0.004 | 0.458 | |||
Exchange Rates | Belorussia | BYR | Ruble | 21302.8427 | 49.551 | 0 | |||
Exchange Rates | Bermuda | BMD | Dollar | 1.0869 | 0.003 | 0.9201 | |||
Exchange Rates | Bhutan | BTN | Ngultrum | 90.2593 | -0.359 | 0.0111 | |||
Exchange Rates | Bolivia | BOB | Boliviano | 7.4849 | -0.015 | 0.1336 | |||
Exchange Rates | Bosnia and Herzegovina | BAM | Mark | 1.9548 | 0.003 | 0.5116 | |||
Exchange Rates | Botswana | BWP | Pula | 14.6788 | 0.014 | 0.0681 | |||
Exchange Rates | Brunei | BND | Dollar | 1.46 | 0.001 | 0.6849 | |||
Exchange Rates | Burundi | BIF | Franc | 3107.9695 | -5.35 | 0.0003 | |||
Exchange Rates | Cambodia | KHR | Riel | 4418.0071 | -6.92 | 0.0002 | |||
Exchange Rates | Cape Verde | CVE | Escudo | 110.2041 | 0.137 | 0.0091 | |||
Exchange Rates | Cayman Islands | KYD | Dollar | 0.9029 | -0.002 | 1.1076 | |||
Exchange Rates | Central African Republic of Chad | XAF | Franc | 655.6371 | 0.869 | 0.0015 | |||
Exchange Rates | Chile | CLP | Peso | 972.2156 | -2.107 | 0.001 | |||
Exchange Rates | Colombia | COP | Peso | 4137.9359 | -13.103 | 0.0002 | |||
Exchange Rates | Comoros | KMF | Franc | 492.0576 | 1.145 | 0.002 | |||
Exchange Rates | Congo | CDF | Franc | 3048.6976 | 7.091 | 0.0003 | |||
Exchange Rates | Costa Rica | CRC | Colon | 554.4396 | -1.047 | 0.0018 | |||
Exchange Rates | Cuba | CUP | Peso | 28.8023 | 0.067 | 0.0347 | |||
Exchange Rates | Cuba | CUC | Peso | 1.0869 | 0.003 | 0.9201 | |||
Exchange Rates | Democratic People's Republic of Korea North Korea | KPW | Won | 978.1914 | 2.275 | 0.001 | |||
Exchange Rates | Djibouti | DJF | Franc | 192.9023 | -0.316 | 0.0052 | |||
Exchange Rates | Dominican Republic | DOP | Peso | 63.459 | -0.095 | 0.0158 | |||
Exchange Rates | East Caribbean | XCD | Dollar | 2.9374 | 0.007 | 0.3404 | |||
Exchange Rates | Egypt | EGP | Pound | 50.8633 | -0.006 | 0.0197 | |||
Exchange Rates | El Salvador | SVC | Colon | 9.4793 | -0.016 | 0.1055 | |||
Exchange Rates | Ethiopia | ETB | Birr | 62.2248 | 0.113 | 0.0161 | |||
Exchange Rates | Falkland Islands | FKP | Pound | 0.8653 | 0.002 | 1.1557 | |||
Exchange Rates | Fiji | FJD | Dollar | 2.4508 | 0.028 | 0.408 | |||
Exchange Rates | French Polynesia | XPF | Franc | 119.937 | 0.279 | 0.0083 | |||
Exchange Rates | Gambia | GMD | Dalasi | 73.7994 | 0.284 | 0.0136 | |||
Exchange Rates | Georgia | GEL | Lari | 2.9886 | 0.007 | 0.3346 | |||
Exchange Rates | Ghana | GHS | Cedi | 15.4905 | -0.008 | 0.0646 | |||
Exchange Rates | Gibraltar | GIP | Pound | 0.8653 | 0.002 | 1.1557 | |||
Exchange Rates | Guatemala | GTQ | Quetzal | 8.4162 | -0.015 | 0.1188 | |||
Exchange Rates | Guinea | GNF | Franc | 9311.7996 | -17.18 | 0.0001 | |||
Exchange Rates | Guyana | GYD | Dollar | 226.6348 | -0.547 | 0.0044 | |||
Exchange Rates | Haiti | HTG | Gourde | 144.085 | 0.128 | 0.0069 | |||
Exchange Rates | Honduras | HNL | Lempira | 26.8229 | 0.045 | 0.0373 | |||
Exchange Rates | Iceland | ISK | Krona | 150.3043 | 0.003 | 0.0067 | |||
Exchange Rates | Iran | IRR | Rial | 45716.8834 | 92.788 | 0 | |||
Exchange Rates | Iraq | IQD | Dinar | 1419.0946 | -1.406 | 0.0007 | |||
Exchange Rates | Jamaica | JMD | Dollar | 169.0575 | -0.544 | 0.0059 | |||
Exchange Rates | Jordan | JOD | Dinar | 0.7704 | 0.002 | 1.2981 | |||
Exchange Rates | Kazakhstan | KZT | Tenge | 481.6806 | 0.598 | 0.0021 | |||
Exchange Rates | Kenya | KES | Shilling | 142.3811 | 0.331 | 0.007 | |||
Exchange Rates | Kuwait | KWD | Dinar | 0.3336 | 0.001 | 2.9976 | |||
Exchange Rates | Kyrgyzstan | KGS | Som | 95.8729 | 0.166 | 0.0104 | |||
Exchange Rates | Laos | LAK | Kip | 23122.5062 | -19.576 | 0 | |||
Exchange Rates | Lebanon | LBP | Pound | 97009.3784 | -154.635 | 0 | |||
Exchange Rates | Lesotho | LSL | Loti | 19.7923 | 0.046 | 0.0505 | |||
Exchange Rates | Liberia | LRD | Dollar | 210.3098 | 0.485 | 0.0048 | |||
Exchange Rates | Libya | LYD | Dinar | 5.2363 | -0.007 | 0.191 | |||
Exchange Rates | Macau | MOP | Pataca | 8.706 | -0.019 | 0.1149 | |||
Exchange Rates | Macedonia | MKD | Denar | 61.5481 | 0.017 | 0.0162 | |||
Exchange Rates | Madagascar | MGA | Ariary | 4800.6579 | -16.57 | 0.0002 | |||
Exchange Rates | Malawi | MWK | Kwacha | 1878.2836 | -1.439 | 0.0005 | |||
Exchange Rates | Maldives | MVR | Rufiyaa | 16.8031 | 0.039 | 0.0595 | |||
Exchange Rates | Mauritania | MRO | Ouguiya | 385.244 | -1.517 | 0.0026 | |||
Exchange Rates | Mauritius | MUR | Rupee | 49.9307 | 0.202 | 0.02 | |||
Exchange Rates | Moldova | MDL | Leu | 19.1685 | -0.09 | 0.0522 | |||
Exchange Rates | Mongolia | MNT | Tugrik | 3749.7348 | 8.722 | 0.0003 | |||
Exchange Rates | Morocco | MAD | Dirham | 10.7854 | -0.01 | 0.0927 | |||
Exchange Rates | Mozambique | MZN | Metical | 69.0286 | 0.17 | 0.0145 | |||
Exchange Rates | Myanmar | MMK | Kyat | 2274.9482 | -3.632 | 0.0004 | |||
Exchange Rates | Namibia | NAD | Dollar | 19.7924 | 0.046 | 0.0505 | |||
Exchange Rates | Nepal | NPR | Rupee | 144.4265 | -0.559 | 0.0069 | |||
Exchange Rates | Netherlands Antilles | ANG | Guilder | 1.9524 | -0.004 | 0.5122 | |||
Exchange Rates | Nicaragua | NIO | Cordoba | 39.8816 | 0.032 | 0.0251 | |||
Exchange Rates | Nigeria | NGN | Naira | 1634.1204 | -8.672 | 0.0006 | |||
Exchange Rates | Oman | OMR | Rial | 0.4183 | 0.001 | 2.3905 | |||
Exchange Rates | Pakistan | PKR | Rupee | 301.7528 | -0.241 | 0.0033 | |||
Exchange Rates | Panama | PAB | Balboa | 1.0832 | -0.002 | 0.9232 | |||
Exchange Rates | Papua New Guinea | PGK | Kina | 4.2071 | -0.001 | 0.2377 | |||
Exchange Rates | Paraguay | PYG | Guarani | 8116.8906 | -25.602 | 0.0001 | |||
Exchange Rates | Peru | PEN | Sol | 4.0455 | 0.011 | 0.2472 | |||
Exchange Rates | Price of gold | XAU | Gold | 0.0005 | -0 | 2222.2222 | |||
Exchange Rates | Price of silver | XAG | Silver | 0.0339 | -0.003 | 29.5247 | |||
Exchange Rates | Qatar | QAR | Riyal | 3.9579 | 0.009 | 0.2527 | |||
Exchange Rates | Rwanda | RWF | Franc | 1402.5157 | -2.804 | 0.0007 | |||
Exchange Rates | Saint Helen | SHP | Pound | 1.3732 | 0.003 | 0.7282 | |||
Exchange Rates | Samoa | WST | Tala | 3.0466 | 0.007 | 0.3282 | |||
Exchange Rates | Sao Tome and Principe Islands | STD | Dobra | 22496.216 | 52.327 | 0 | |||
Exchange Rates | Saudi Arabia | SAR | Riyal | 4.0762 | 0.009 | 0.2453 | |||
Exchange Rates | Serbia | RSD | Dinar | 117.1506 | 0.021 | 0.0085 | |||
Exchange Rates | Seychelles | SCR | Rupee | 14.8055 | 0.087 | 0.0675 | |||
Exchange Rates | Sierra Leone | SLL | Leone | 22791.3256 | 53.013 | 0 | |||
Exchange Rates | Solomon Islands | SBD | Dollar | 9.2123 | 0.021 | 0.1086 | |||
Exchange Rates | Somalia | SOS | Shilling | 620.6086 | 1.444 | 0.0016 | |||
Exchange Rates | Sri Lanka | LKR | Rupee | 324.6785 | -1.716 | 0.0031 | |||
Exchange Rates | Sudan | SDG | Pound | 653.2147 | 1.519 | 0.0015 | |||
Exchange Rates | Surinam | SRD | Dollar | 34.9791 | 0.096 | 0.0286 | |||
Exchange Rates | Swaziland | SZL | Lilangeni | 19.8142 | 0.068 | 0.0505 | |||
Exchange Rates | Syria | SYP | Pound | 2730.8178 | 6.352 | 0.0004 | |||
Exchange Rates | Taiwan | TWD | Dollar | 35.0557 | 0.102 | 0.0285 | |||
Exchange Rates | Tajikistan | TJS | Som | 11.732 | -0.048 | 0.0852 | |||
Exchange Rates | Tanzania | TZS | Shilling | 2823.1746 | 9.282 | 0.0004 | |||
Exchange Rates | Tonga | TOP | Paanga | 2.5618 | 0.004 | 0.3904 | |||
Exchange Rates | Trinidad and Tobago | TTD | Dollar | 7.3563 | -0.013 | 0.1359 | |||
Exchange Rates | Tunisia | TND | Dinar | 3.3856 | 0.021 | 0.2954 | |||
Exchange Rates | Turkmenistan | TMT | Manat | 3.8041 | 0.009 | 0.2629 | |||
Exchange Rates | Uganda | UGX | Shilling | 4083.7446 | 3.077 | 0.0002 | |||
Exchange Rates | Ukraine | UAH | Hryvnia | 42.7456 | 0.045 | 0.0234 | |||
Exchange Rates | United Arab Emirates | AED | Dirham | 3.9921 | 0.009 | 0.2505 | |||
Exchange Rates | Uruguay | UYU | Peso | 41.9653 | 0.011 | 0.0238 | |||
Exchange Rates | Uzbekistan | UZS | Som | 13778.7705 | -33.159 | 0.0001 | |||
Exchange Rates | Vanuatu | VUV | Vatu | 129.0365 | 0.3 | 0.0077 | |||
Exchange Rates | Venezuela | VEF | Bolivar | 3937278.9253 | 9158.192 | 0 | |||
Exchange Rates | Vietnam | VND | Dong | 27667.067 | 71.402 | 0 | |||
Exchange Rates | West African Economic and Monetary Union | XOF | Franc | 655.6251 | 2.269 | 0.0015 | |||
Exchange Rates | Yemen | YER | Rial | 271.6066 | 0.63 | 0.0037 | |||
Exchange Rates | Zambia | ZMK | Kwacha | 9783.2138 | 22.746 | 0.0001 |
Exchange Rates – Archive of Daily Exchange Lists
© 2012-2024 ExchangeRate-Euro.com – Euro Exchange Rates.
Generated in 0.032 seconds
ExchangeRate-Euro.com – Exchange Rates
Wechselkurse-Euro.de – Wechselkurse
Wechselkurs-Euro.at – Wechselkurse
Wisselkoers-Euro.nl – Wisselkoersen
Kurz-Euro.sk – Kurzy mien
Valuuttakurssit-Euro.fi – Valuuttakurssit
Valutaskurss-Eiro.lv – Valūtu kursi
Valuutakursid-Euro.ee – Valuutakursid
EuroKurz.cz – Kurzy měn
Wechselkurse-Euro.de – Wechselkurse
Wechselkurs-Euro.at – Wechselkurse
Wisselkoers-Euro.nl – Wisselkoersen
Kurz-Euro.sk – Kurzy mien
Valuuttakurssit-Euro.fi – Valuuttakurssit
Valutaskurss-Eiro.lv – Valūtu kursi
Valuutakursid-Euro.ee – Valuutakursid
EuroKurz.cz – Kurzy měn